Цени на Криптовалути - курс и актуална цена

1

Bitcoin

BTC

$82,610.00

-0.17%

2.25%

-3.09%

$29,857,844,072

$1,659,895,606,814

2

Ethereum

ETH

$2,485.92

0.09%

2.64%

-7.69%

$11,723,042,378

$303,523,923,058

3

Tether

USDT

$1.00

-0.00%

-0.07%

$57,358,298,595

$184,104,589,438

4

BNB

$739.58

0.07%

2.26%

-4.27%

$875,174,784

$98,475,744,837

5

XRP

$1.38

0.13%

3.46%

-8.17%

$2,142,886,424

$87,325,177,086

6

USDC

$1.00

-0.00%

0.01%

-0.03%

$18,000,985,434

$72,919,729,621

7

Solana

SOL

$109.54

-0.03%

1.97%

-8.63%

$3,504,905,042

$64,484,100,150

8

TRON

TRX

$0.33

0.05%

-0.23%

-1.13%

$320,323,448

$31,572,772,012

9

Lido Staked Ether

STETH

$2,485.54

0.07%

2.66%

-7.69%

$20,821,078

$24,071,056,865

10

Zcash

ZEC

$1,211.43

0.37%

6.58%

-10.86%

$1,097,296,791

$20,547,966,106

11

Hyperliquid

HYPE

$84.69

-0.10%

1.21%

-5.37%

$859,569,464

$18,838,846,605

12

Dogecoin

DOGE

$0.0846

0.20%

3.16%

-10.91%

$651,408,330

$13,219,773,865

13

Wrapped stETH

WSTETH

$3,096.68

0.09%

2.69%

-7.62%

$13,014,193

$11,431,000,442

14

USDS

$1.00

-0.00%

0.03%

-0.08%

$173,344,663

$10,134,112,655

15

Monero

XMR

$524.88

-2.04%

0.08%

-3.10%

$130,116,231

$9,875,905,372

16

WhiteBIT Coin

WBT

$81.20

-0.13%

2.16%

-4.30%

$102,006,376

$9,644,745,565

17

Wrapped Bitcoin

WBTC

$82,471.00

-0.15%

2.14%

-3.15%

$192,205,627

$9,576,984,939

18

Chainlink

LINK

$12.79

0.17%

3.99%

-9.88%

$336,525,854

$9,567,357,550

19

Cardano

ADA

$0.24

0.26%

4.30%

-5.58%

$523,794,746

$8,922,708,911

20

LEO Token

LEO

$8.93

-0.40%

0.36%

-0.84%

$268,964

$8,211,449,909

21

Coinbase Wrapped BTC

CBBTC

$82,586.00

-0.11%

2.32%

-3.06%

$345,448,413

$7,826,946,765

22

Stellar

XLM

$0.19

0.19%

2.68%

-12.78%

$133,884,029

$6,756,435,194

23

NEAR Protocol

NEAR

$4.70

0.04%

2.46%

-1.45%

$1,103,654,324

$6,151,900,044

24

Bitcoin Cash

BCH

$274.75

0.16%

-1.01%

-12.14%

$268,044,915

$5,521,710,334

25

Wrapped eETH

WEETH

$2,746.78

0.17%

2.68%

-7.56%

$1,669,452

$5,492,893,819

26

WETH

$2,485.51

0.13%

2.72%

-7.62%

$364,745,024

$5,389,136,967

27

Litecoin

LTC

$63.47

-0.06%

2.70%

-10.41%

$239,532,104

$4,931,270,978

28

Ethena USDe

USDE

$1.00

0.00%

0.02%

-0.03%

$49,970,752

$4,799,492,853

29

Uniswap

UNI

$7.32

-0.10%

3.56%

-18.57%

$636,586,193

$4,573,561,933

30

Dai

DAI

$1.00

-0.00%

0.01%

-0.02%

$300,944,207

$4,537,436,618

31

Avalanche

AVAX

$10.21

0.38%

2.69%

-8.07%

$361,392,794

$4,527,352,178

32

Sui

SUI

$1.06

0.55%

4.31%

-8.94%

$612,516,842

$4,367,656,735

33

USD1

$1.00

0.00%

0.03%

-0.03%

$893,438,945

$4,273,826,593

34

Toncoin

TON

$1.46

-0.57%

7.84%

-4.45%

$86,042,455

$4,124,808,969

35

Hedera

HBAR

$0.0906

0.02%

1.11%

-12.61%

$113,416,174

$3,984,951,753

36

Quant

QNT

$243.43

-1.79%

7.92%

-1.50%

$162,865,860

$3,540,673,731

37

Tether Gold

XAUT

$4,187.36

0.07%

1.18%

1.23%

$266,262,999

$3,387,533,794

38

Shiba Inu

SHIB

$0.0₅540

0.28%

4.80%

-7.84%

$72,005,268

$3,182,101,974

39

Bittensor

TAO

$274.36

0.49%

6.01%

-10.60%

$197,783,950

$3,110,657,866

40

Cronos

CRO

$0.0611

0.52%

3.81%

-10.79%

$8,072,151

$3,029,302,539

41

PayPal USD

PYUSD

$1.00

-0.00%

0.03%

-0.02%

$77,057,782

$2,893,902,158

42

Ethena

ENA

$0.21

-0.52%

6.84%

-12.11%

$396,505,937

$2,865,830,602

43

OKB

$126.04

0.30%

3.53%

3.98%

$32,932,516

$2,647,502,898

44

Aave

AAVE

$169.10

0.32%

4.47%

-7.02%

$313,631,127

$2,609,089,415

45

Ripple USD

RLUSD

$1.00

-0.00%

0.00%

-0.01%

$152,879,769

$2,446,685,876

46

Hashnote USYC

USYC

$1.14

0.00%

0.04%

0.08%

$0

$2,385,922,183

47

Ondo

ONDO

$0.48

-0.33%

7.01%

-5.65%

$309,644,066

$2,320,456,947

48

Ondo US Dollar Yield

USDY

$1.15

-0.03%

0.08%

0.09%

$5,369,529

$2,316,050,389

49

Polkadot

DOT

$1.21

2.10%

17.87%

-0.18%

$275,254,573

$2,062,084,847

50

Worldcoin

WLD

$0.49

0.76%

5.17%

-13.64%

$191,934,110

$1,873,941,411

51

PAX Gold

PAXG

$4,188.11

0.07%

1.02%

1.15%

$178,050,860

$1,840,413,376

52

Mantle

MNT

$0.55

0.20%

0.77%

-18.60%

$31,596,207

$1,812,481,517

53

Sky

SKY

$0.0770

0.84%

2.82%

-18.09%

$11,706,789

$1,802,757,333

54

Internet Computer

ICP

$3.03

0.70%

3.40%

-7.37%

$81,193,238

$1,686,767,362

55

Morpho

MORPHO

$2.38

-0.10%

3.40%

-9.42%

$23,841,259

$1,669,682,655

56

Pepe

PEPE

$0.0₅389

0.14%

4.68%

-11.56%

$218,627,051

$1,638,012,221

57

USDD

$1.00

-0.04%

-0.05%

-0.06%

$3,948,481

$1,597,367,942

58

Binance-Peg WETH

WETH

$2,485.51

0.13%

2.72%

-7.62%

$26,966,472

$1,503,683,150

59

Wrapped SOL

SOL

$109.43

0.03%

2.04%

-8.54%

$439,384,303

$1,362,686,043

60

Bitget Token

BGB

$1.94

0.01%

1.77%

-3.09%

$9,480,456

$1,357,193,211

61

Ethereum Classic

ETC

$8.26

0.05%

5.34%

-8.20%

$52,142,873

$1,309,256,092

62

Jupiter

JUP

$0.38

2.42%

12.26%

15.94%

$145,204,345

$1,260,931,364

63

Arbitrum

ARB

$0.18

0.16%

8.85%

-11.18%

$154,965,224

$1,222,171,076

64

JUST

JST

$0.14

-0.27%

2.32%

10.50%

$34,629,853

$1,163,353,883

65

Kaspa

KAS

$0.0413

0.99%

8.44%

-3.67%

$14,683,020

$1,146,144,616

66

Gate

GT

$10.77

0.01%

4.68%

-3.46%

$3,680,981

$1,127,526,244

67

Binance Staked SOL

BNSOL

$124.10

-0.00%

1.95%

-8.63%

$3,593,880

$1,122,221,295

68

Cosmos Hub

ATOM

$2.01

2.20%

20.25%

18.62%

$165,070,542

$1,076,508,150

69

POL (ex-MATIC)

POL

$0.10

1.32%

4.64%

-8.20%

$90,782,371

$1,070,405,390

70

KuCoin

KCS

$7.54

0.19%

-0.59%

2.55%

$3,241,996

$1,052,790,051

71

Algorand

ALGO

$0.11

0.01%

-2.91%

-12.98%

$76,846,287

$1,038,900,181

72

Kelp DAO Restaked ETH

RSETH

$2,680.19

0.03%

2.77%

-7.70%

$7,197

$1,023,675,961

73

Bridged USDC (Polygon PoS Bridge)

USDC.E

$1.00

-0.00%

0.01%

-0.03%

$25,216,299

$1,007,817,762

74

Render

RENDER

$1.87

0.40%

3.48%

-4.82%

$71,466,410

$971,136,326

75

Rocket Pool ETH

RETH

$2,907.95

0.15%

2.63%

-7.62%

$1,352,322

$916,636,997

76

Filecoin

FIL

$1.08

1.17%

8.66%

3.48%

$151,958,607

$902,914,384

77

Lombard Staked BTC

LBTC

$82,823.00

-0.16%

2.22%

-3.08%

$3,178,075

$849,060,744

78

NEXO

$0.84

-0.21%

1.45%

-2.17%

$6,358,147

$835,254,515

79

Aerodrome Finance

AERO

$0.80

-0.22%

2.01%

4.22%

$67,010,176

$807,426,344

80

LayerZero

ZRO

$2.01

-1.16%

3.07%

4.06%

$121,663,971

$801,625,022

81

Stacks

STX

$0.38

-0.17%

5.39%

4.75%

$31,377,581

$717,572,531

82

Aptos

APT

$0.80

1.07%

13.26%

-2.11%

$138,751,278

$700,208,858

83

PancakeSwap

CAKE

$2.20

0.29%

3.52%

-14.06%

$66,470,905

$699,002,367

84

XDC Network

XDC

$0.0350

0.11%

12.03%

4.80%

$24,142,707

$698,723,842

85

Injective

INJ

$6.93

0.34%

5.03%

-7.68%

$126,021,622

$693,029,054

86

Liquid Staked ETH

LSETH

$2,794.27

0.32%

4.35%

-10.17%

$1,312,844

$684,007,544

87

L2 Standard Bridged WETH (Base)

WETH

$2,485.51

0.13%

2.72%

-7.62%

$470,290,690

$674,867,327

88

VeChain

VET

$0.00770

0.13%

4.83%

-12.68%

$11,048,291

$662,196,640

89

Dash

DASH

$51.37

0.22%

3.59%

-14.48%

$55,182,881

$660,225,963

90

Ether.fi

ETHFI

$0.68

-0.03%

6.47%

-6.94%

$56,267,722

$658,693,028

91

Pyth Network

PYTH

$0.0812

-2.80%

7.29%

5.24%

$83,091,808

$638,896,305

92

Raydium

RAY

$2.33

-1.48%

2.76%

19.32%

$81,021,013

$629,553,445

93

Beldex

BDX

$0.0775

-0.50%

3.97%

7.30%

$2,387,521

$609,638,186

94

Flare

FLR

$0.00697

-0.20%

3.80%

-5.13%

$4,057,773

$607,280,418

95

Arbitrum Bridged WBTC (Arbitrum One)

WBTC

$82,471.00

-0.15%

2.14%

-3.15%

$37,754,779

$605,147,420

96

Mantle Staked Ether

METH

$2,737.21

0.10%

2.53%

-7.23%

$492,701

$582,823,941

97

Jupiter Staked SOL

JUPSOL

$132.83

-0.02%

2.12%

-8.51%

$2,989,411

$567,292,552

98

Curve DAO

CRV

$0.36

0.25%

7.29%

-4.93%

$97,822,401

$561,807,720

99

Starknet

STRK

$0.0741

-1.83%

26.94%

67.31%

$434,261,703

$550,256,357

100

Usual USD

USD0

$1.00

-0.00%

-0.01%

-0.07%

$6,141

$541,978,238

101

Solv Protocol SolvBTC

SOLVBTC

$82,394.00

-0.16%

2.29%

-3.21%

$284,252

$526,474,293

102

Official Trump

TRUMP

$1.85

0.23%

4.47%

-13.32%

$116,750,293

$520,327,702

103

Pudgy Penguins

PENGU

$0.00801

0.51%

3.18%

-16.52%

$168,286,428

$503,703,785

104

Artificial Superintelligence Alliance

FET

$0.22

0.69%

1.92%

-4.80%

$136,281,007

$500,597,396

105

TrueUSD

TUSD

$1.00

-0.03%

-0.02%

-0.09%

$26,827,898

$493,801,095

106

Coinbase Wrapped Staked ETH

CBETH

$2,836.11

0.10%

2.74%

-7.59%

$7,761,963

$476,738,038

107

Virtuals Protocol

VIRTUAL

$0.71

0.46%

3.12%

-11.52%

$68,479,919

$468,552,774

108

Celestia

TIA

$0.47

1.51%

1.02%

4.26%

$148,951,844

$464,731,898

109

Grass

GRASS

$0.65

0.59%

12.87%

-7.10%

$31,729,750

$453,198,335

110

Sei

SEI

$0.0659

0.75%

1.68%

-7.19%

$52,202,507

$443,701,912

111

Bitcoin SV

BSV

$19.01

0.68%

4.27%

-4.59%

$4,312,262

$382,057,270

112

Pendle

PENDLE

$2.11

0.14%

3.88%

-13.10%

$55,401,055

$367,027,971

113

BitTorrent

BTT

$0.0₆363

0.00%

1.78%

-2.88%

$14,054,068

$358,245,430

114

Lido DAO

LDO

$0.42

0.56%

3.59%

-7.92%

$65,197,070

$346,252,048

115

SPX6900

SPX

$0.37

-0.92%

4.68%

-15.79%

$6,751,592

$343,656,306

116

Kaia

KAIA

$0.0533

2.99%

45.16%

43.24%

$156,139,052

$340,511,253

117

tBTC

TBTC

$82,571.00

-0.17%

2.18%

-2.99%

$3,410,525

$338,232,309

118

First Digital USD

FDUSD

$1.00

-0.01%

-0.20%

$96,713,986

$323,979,191

119

Sun Token

SUN

$0.0168

0.28%

0.05%

-1.41%

$18,761,096

$323,536,374

120

OUSG

$116.84

0.00%

0.01%

0.07%

$0

$321,533,784

121

Tezos

XTZ

$0.29

0.28%

3.01%

-10.57%

$8,001,099

$321,510,479

122

Gnosis

GNO

$115.66

0.42%

1.46%

-1.55%

$1,388,669

$305,358,803

123

Olympus

OHM

$19.99

0.06%

-0.96%

-0.87%

$215,364

$298,592,257

124

Bonk

BONK

$0.0₅333

0.39%

4.86%

-12.81%

$29,964,129

$292,787,439

125

The Graph

GRT

$0.0268

0.52%

3.70%

-7.73%

$13,692,505

$292,782,199

126

Optimism

OP

$0.13

2.18%

9.46%

-5.06%

$88,507,204

$287,627,199

127

Binance-Peg BUSD

BUSD

$1.00

0.15%

-0.30%

-0.06%

$1,342,821

$282,771,194

128

Terra Luna Classic

LUNC

$0.0₄513

0.83%

4.26%

-3.58%

$8,404,299

$282,711,623

129

Arbitrum Bridged WETH (Arbitrum One)

WETH

$2,485.51

0.13%

2.72%

-7.62%

$73,695,020

$277,657,266

130

Jito

JTO

$0.51

-0.30%

0.91%

-6.28%

$35,722,969

$270,253,894

131

Arweave

AR

$4.11

0.37%

6.22%

-5.64%

$14,436,086

$270,068,945

132

Ethereum Name Service

ENS

$6.22

1.00%

2.02%

-11.38%

$14,650,702

$262,947,053

133

Conflux

CFX

$0.0496

0.07%

2.80%

-9.20%

$7,344,999

$260,365,914

134

FLOKI

$0.0₄269

-0.24%

6.22%

-4.08%

$23,411,629

$259,069,622

135

Marinade Staked SOL

MSOL

$154.28

-0.01%

2.10%

-8.41%

$1,035,795

$245,686,957

136

JasmyCoin

JASMY

$0.00492

1.29%

7.01%

-8.21%

$10,404,168

$243,064,784

137

Compound

COMP

$23.92

0.16%

4.93%

-2.48%

$16,138,013

$239,225,211

138

BENQI Liquid Staked AVAX

SAVAX

$13.14

0.94%

2.81%

-8.00%

$368,009

$237,443,505

139

IOTA

$0.0503

0.25%

2.08%

-7.42%

$7,430,087

$235,883,149

140

APENFT

NFT

$0.0₆237

0.02%

0.98%

-1.83%

$6,191,895

$234,368,205

141

THORChain

RUNE

$0.68

0.30%

2.43%

-12.22%

$57,309,176

$224,995,948

142

Polygon PoS Bridged WETH (Polygon POS)

WETH

$2,485.51

0.13%

2.72%

-7.62%

$4,282,402

$221,571,103

143

Theta Network

THETA

$0.22

1.04%

8.00%

-4.16%

$5,278,127

$219,102,338

144

Frax

FRAX

$0.99

-0.01%

0.41%

-0.11%

$135,344

$217,438,273

145

Akash Network

AKT

$0.72

-0.10%

3.00%

8.62%

$8,061,396

$216,001,549

146

Trust Wallet

TWT

$0.52

0.21%

3.02%

-12.19%

$5,746,579

$215,027,041

147

dogwifhat

WIF

$0.21

-0.07%

1.50%

-16.85%

$57,353,764

$211,466,361

148

Stader ETHx

ETHX

$2,730.77

-0.15%

2.51%

-8.12%

$7,744

$207,259,322

149

Axie Infinity

AXS

$1.17

0.70%

0.72%

-4.82%

$17,407,578

$204,068,477

150

The Sandbox

SAND

$0.0670

-0.67%

-2.27%

5.73%

$107,768,851

$196,562,011

151

ether.fi Staked ETH

EETH

$2,488.22

-0.19%

3.44%

-7.60%

$8,217,270

$185,892,795

152

Decentraland

MANA

$0.0917

0.62%

-0.36%

-9.30%

$14,404,339

$179,498,609

153

MX

$1.88

0.12%

0.55%

-0.00%

$8,307,089

$172,514,277

154

NEO

$2.39

0.52%

3.91%

-8.30%

$3,926,131

$168,334,420

155

Immutable

IMX

$0.18

-0.19%

8.64%

-0.75%

$20,145,907

$165,340,926

156

Chiliz

CHZ

$0.0152

0.43%

1.72%

-9.79%

$17,687,610

$159,897,739

157

ZKsync

ZK

$0.0145

2.81%

30.52%

3.35%

$45,810,367

$155,773,216

158

Frax Ether

FRXETH

$2,484.41

-0.29%

2.67%

-8.78%

$364,366

$151,817,700

159

eCash

XEC

$0.0₅718

0.32%

0.60%

-13.12%

$3,628,598

$144,188,391

160

SuperVerse

SUPER

$0.22

0.07%

-2.78%

-1.18%

$12,476,335

$143,813,675

161

AIOZ Network

AIOZ

$0.11

0.27%

6.76%

-2.67%

$7,650,280

$143,570,919

162

ApeCoin

APE

$0.14

0.81%

2.19%

-15.93%

$14,248,275

$143,032,982

163

SafePal

SFP

$0.28

0.28%

2.63%

-10.18%

$897,926

$138,569,713

164

1inch

1INCH

$0.0970

0.37%

2.76%

-6.89%

$7,035,498

$136,315,757

165

Beam

BEAM

$0.00265

0.41%

6.92%

21.16%

$16,332,775

$135,896,185

166

Synthetix Network

SNX

$0.23

0.52%

0.97%

-8.96%

$6,682,129

$135,720,388

167

Golem

GLM

$0.13

0.54%

2.72%

-1.36%

$3,371,028

$130,395,323

168

MultiversX

EGLD

$3.99

0.14%

1.81%

-13.32%

$3,190,870

$123,477,726

169

dYdX

DYDX

$0.14

0.89%

5.49%

-10.49%

$4,832,085

$115,889,130

170

Wormhole

W

$0.0173

-0.06%

13.23%

24.31%

$57,519,168

$114,485,891

171

GALA

$0.00223

-0.01%

3.20%

-14.63%

$26,012,744

$112,561,372

172

Staked Frax Ether

SFRXETH

$2,915.32

-0.08%

1.91%

-8.09%

$4,849

$108,940,788

173

Renzo Restaked ETH

EZETH

$2,625.43

-0.23%

-10.66%

$9

$106,534,323

174

Mina Protocol

MINA

$0.0781

-2.41%

0.01%

-51.20%

$51,675,622

$100,819,349

175

Helium

HNT

$0.51

-0.14%

5.26%

-1.82%

$4,529,454

$99,580,391

176

Reserve Rights

RSR

$0.00157

0.88%

3.35%

-10.49%

$5,040,945

$97,891,325

177

WEMIX

$0.19

-0.13%

-1.07%

-1.62%

$489,611

$93,400,178

178

Kusama

KSM

$4.92

0.83%

7.97%

-4.70%

$3,602,446

$93,220,310

179

Arkham

ARKM

$0.12

1.00%

3.58%

-8.12%

$7,140,668

$88,594,921

180

ORDI

$4.20

0.48%

2.46%

-11.87%

$17,026,596

$88,227,414

181

Livepeer

LPT

$1.75

0.70%

2.56%

-1.95%

$18,022,137

$86,791,639

182

Safe

SAFE

$0.11

0.84%

2.64%

-3.53%

$1,413,475

$84,815,534

183

Kava

KAVA

$0.0678

0.08%

-0.14%

-1.18%

$9,322,610

$73,371,247

184

BOOK OF MEME

BOME

$0.00106

0.18%

4.06%

-0.51%

$22,325,297

$72,893,677

185

Theta Fuel

TFUEL

$0.00965

0.52%

3.04%

-6.66%

$255,872

$72,333,701

186

Holo

HOT

$0.000404

0.06%

-0.42%

-12.35%

$3,588,841

$72,184,666

187

Baby Doge Coin

BABYDOGE

$0.0₉380

0.09%

1.18%

-8.23%

$4,256,381

$69,969,296

188

Galxe

GAL

$0.53

-0.10%

-0.46%

-8.11%

$50

$67,893,599

189

Zilliqa

ZIL

$0.00346

0.52%

6.93%

-3.14%

$2,906,718

$67,489,255

190

Turbo

TURBO

$0.000972

0.61%

3.92%

-10.47%

$8,279,550

$67,057,602

191

DeXe

DEXE

$1.83

0.11%

4.25%

-8.28%

$8,790,772

$64,508,354

192

Axelar

AXL

$0.0515

0.73%

5.31%

-3.73%

$5,469,847

$64,152,429

193

Nervos Network

CKB

$0.00128

-0.42%

4.84%

-3.02%

$5,370,940

$63,468,208

194

Astar

ASTR

$0.00674

0.01%

1.94%

-11.83%

$1,053,201

$59,228,763

195

Amp

AMP

$0.000655

-3.14%

-14.42%

3.64%

$67,468,038

$58,711,703

196

Blur

BLUR

$0.0189

0.55%

2.72%

-11.68%

$6,387,180

$55,040,252

197

aelf

ELF

$0.0654

5.97%

-0.47%

-14.46%

$3,282,888

$54,103,758

198

Brett

BRETT

$0.00529

-0.63%

4.18%

-13.85%

$5,037,143

$52,441,760

199

Flow

FLOW

$0.0309

0.60%

3.68%

-5.51%

$7,012,153

$52,392,458

200

Polymesh

POLYX

$0.0392

-0.81%

3.23%

-10.67%

$440,993

$52,020,789

201

Ronin

RON

$0.0626

1.14%

4.81%

-10.63%

$904,231

$48,470,964

202

Ankr Network

ANKR

$0.00466

0.48%

2.64%

-8.10%

$4,822,472

$46,561,753

203

Popcat

POPCAT

$0.0473

0.20%

3.35%

-13.74%

$9,461,807

$46,330,762

204

Notcoin

NOT

$0.000454

-0.45%

4.83%

-12.90%

$4,879,352

$45,147,114

205

ARK

$0.22

-0.04%

-3.02%

-1.65%

$4,802,929

$43,062,148

206

Mog Coin

MOG

$0.0₆109

0.27%

2.26%

-6.75%

$10,870,740

$42,651,236

207

cat in a dogs world

MEW

$0.000467

-0.27%

1.28%

-8.92%

$4,251,816

$41,473,443

208

ConstitutionDAO

PEOPLE

$0.00799

0.35%

4.74%

-15.71%

$7,691,604

$40,476,928

209

Ronin Bridged WETH (Ronin)

WETH

$2,489.07

-0.16%

2.42%

-8.18%

$216,508

$39,037,036

210

Neiro

NEIRO

$0.0₄828

0.08%

3.96%

-12.40%

$5,019,438

$34,845,451

211

IoTeX

IOTX

$0.00369

-0.35%

1.00%

1.85%

$2,653,201

$34,833,367

212

Manta Network

MANTA

$0.0622

1.14%

1.93%

-10.97%

$2,297,429

$29,980,318

213

Swell Ethereum

SWETH

$2,812.89

-0.21%

2.47%

-8.05%

$86,843

$29,395,390

214

Core

CORE

$0.0194

0.29%

4.99%

-16.73%

$2,603,027

$29,045,077

215

Osmosis

OSMO

$0.0347

0.72%

4.30%

-0.07%

$2,668,776

$27,508,875

216

Ardor

ARDR

$0.0272

0.00%

-4.31%

-8.70%

$2,839,755

$27,076,822

217

GMT

$0.00831

0.98%

7.83%

-8.43%

$7,045,412

$25,805,063

218

Aevo

AEVO

$0.0268

1.08%

6.20%

0.73%

$9,963,410

$24,970,071

219

SATS (Ordinals)

SATS

$0.0₇116

-0.11%

3.38%

-9.55%

$995,640

$24,341,704

220

WOO

$0.0123

0.13%

2.10%

-11.83%

$1,708,483

$23,186,977

221

Metaplex

MPLX

$0.0493

-0.19%

0.82%

-25.03%

$992,241

$23,131,736

222

Dogs

DOGS

$0.0₄436

0.42%

4.65%

-11.27%

$3,445,379

$22,510,980

223

Simon's Cat

CAT

$0.0₅202

-0.21%

0.91%

-10.96%

$500,163

$15,168,204

224

PepeCoin

PEPECOIN

$0.15

-0.29%

-1.62%

-11.92%

$361,623

$14,704,400

225

Echelon Prime

PRIME

$0.23

0.09%

-0.00%

-4.44%

$304,004

$14,545,598

226

Tokenize Xchange

TKX

$0.17

-

-86.72%

$3,340

$13,723,786

227

Dymension

DYM

$0.0176

0.08%

3.22%

-11.82%

$3,519,630

$11,700,375

228

CorgiAI

CORGIAI

$0.0₄307

-0.58%

1.33%

-8.68%

$3,727

$11,076,454

229

USDB

$0.99

-0.05%

1.89%

-0.44%

$57,911

$10,371,384

230

L2 Standard Bridged WETH (Blast)

WETH

$2,489.07

-0.16%

2.42%

-8.18%

$34,732

$8,377,667

231

MATH

$0.0249

-0.03%

0.87%

-4.63%

$53,138

$4,758,352

232

Bitcoin Gold

BTG

$0.23

-

-5.98%

$59

$4,094,698

233

Sundog

SUNDOG

$0.00149

-0.44%

-2.68%

-46.12%

$266,298

$1,501,663

234

SingularityNET

AGIX

$0.000716

0.00%

$1,969

$914,891

235

hehe

HEHE

$0.000972

0.18%

0.68%

-8.09%

$10,551

$818,562

236

FIO Protocol

FIO

$0.000490

0.93%

14.39%

0.55%

$3,880

$453,313

237

EOS

$0.0991

-1.10%

3.72%

1.40%

$63,785

$0

238

Maker

MKR

$1,769.49

0.21%

2.49%

-16.31%

$90,053

$0

239

Fantom

FTM

$0.0336

-0.00%

0.61%

0.66%

$1,218

$0

240

Polygon

MATIC

$0.13

-

-18.63%

$0

241

Klaytn

KLAY

$0.0522

-3.42%

40.24%

40.36%

$805,068

$0

242

Eigenlayer

EIGEN

$0.22

-0.04%

1.32%

-15.85%

$46,149,121

$215,009,314

243

Basic Attention

BAT

$0.13

5.35%

28.42%

20.01%

$41,954,260

$188,904,141

244

OriginTrail

TRAC

$0.42

1.29%

6.04%

-7.42%

$6,657,391

$186,384,200

245

Polygon Bridged WBTC (Polygon POS)

WBTC

$82,569.00

-0.22%

1.65%

-3.43%

$3,015,550

$183,463,111

246

Non-Playable Coin

NPC

$0.0214

-0.30%

10.70%

-7.11%

$2,964,802

$172,583,531

247

Ultima

ULTIMA

$1,604.12

0.18%

0.25%

-10.07%

$6,882,368

$135,862,198

248

Aethir

ATH

$0.00640

0.57%

0.66%

-1.92%

$10,729,993

$128,833,999

249

0x Protocol

ZRX

$0.12

0.63%

3.59%

-5.54%

$5,728,930

$99,870,880

250

Qtum

QTUM

$0.93

0.14%

2.72%

-8.09%

$1,721,977

$98,999,976

251

Dog (Bitcoin)

DOG

$0.000963

1.07%

5.06%

0.72%

$686,353

$96,230,647

252

GMX

$8.50

0.47%

8.08%

3.93%

$4,834,528

$88,992,972

253

Qubic

QUBIC

$0.0₆604

-1.61%

1.85%

12.43%

$1,490,911

$86,570,743

254

Gas

GAS

$1.32

0.16%

1.37%

-9.11%

$692,644

$85,967,170

255

ZetaChain

ZETA

$0.0466

-0.03%

3.71%

-7.92%

$5,423,667

$77,222,628

256

Oasis

ROSE

$0.00797

0.84%

8.02%

-9.75%

$2,964,950

$64,089,417

257

Enjin Coin

ENJ

$0.0310

-0.21%

5.89%

-7.54%

$9,735,704

$62,360,941

258

Threshold Network

T

$0.00520

0.69%

4.33%

-7.34%

$3,731,731

$57,973,189

259

Celo

CELO

$0.0944

-0.02%

4.47%

-8.55%

$3,115,633

$57,426,665

260

AltLayer

ALT

$0.00750

1.01%

6.09%

-7.06%

$3,949,515

$55,297,083

261

XYO Network

XYO

$0.00361

0.24%

1.54%

-4.45%

$3,437,373

$50,285,265

262

Siacoin

SC

$0.000951

-1.14%

3.15%

-9.63%

$2,735,525

$47,331,805

263

Toshi

TOSHI

$0.000112

0.24%

2.57%

-11.68%

$2,006,531

$47,032,196

264

ALEO

$0.0309

-0.13%

2.13%

10.02%

$1,831,797

$45,783,868

265

Mask Network

MASK

$0.45

0.25%

3.57%

-8.52%

$3,503,640

$45,136,497

266

Rocket Pool

RPL

$1.82

2.03%

5.56%

-8.60%

$1,334,866

$41,600,414

267

Moo Deng

MOODENG

$0.0412

0.11%

3.01%

-13.97%

$6,388,288

$40,814,562

268

UMA

$0.41

0.18%

5.85%

0.79%

$7,569,999

$37,784,173

269

Ravencoin

RVN

$0.00222

-0.10%

-0.06%

-7.18%

$2,862,354

$36,634,905

270

Memecoin

MEME

$0.000555

0.22%

4.09%

-8.85%

$5,969,011

$35,990,500

271

Degen (Base)

DEGEN

$0.000996

0.52%

3.10%

-8.69%

$2,952,263

$35,900,282

272

Super OETH

SUPEROETHB

$2,493.20

0.91%

2.40%

-7.25%

$815,679

$34,890,293

273

Ocean Protocol

OCEAN

$0.14

0.07%

-0.09%

-6.01%

$72,436

$34,844,347

274

Terra

LUNA

$0.0487

0.55%

8.90%

-10.53%

$4,547,906

$34,599,806

275

Illuvium

ILV

$3.84

0.82%

4.52%

-6.97%

$2,914,790

$31,846,662

276

Gravity

G

$0.00420

0.31%

1.66%

-13.23%

$6,114,474

$30,358,788

277

EthereumPoW

ETHW

$0.27

1.31%

5.21%

-8.57%

$4,034,786

$29,324,205

278

Metis

METIS

$3.36

0.45%

4.68%

-1.01%

$2,406,913

$27,225,302

279

Cetus Protocol

CETUS

$0.0256

0.39%

3.21%

-10.64%

$1,528,367

$24,676,195

280

cWBTC

CWBTC

$1,660.40

-0.07%

1.81%

-3.70%

$0

$22,615,392

281

Gigachad

GIGA

$0.00198

-0.42%

1.14%

-13.97%

$2,314,097

$19,024,697

282

Osaka Protocol

OSAK

$0.0₇235

-0.13%

5.35%

9.87%

$82,197

$17,957,072

283

QuantixAI

QAI

$17.26

-0.49%

0.79%

-9.33%

$761,190

$17,255,525

284

Verus

VRSC

$0.21

-0.13%

16.18%

13.85%

$2,874

$16,949,000

285

HarryPotterObamaSonic10Inu (ETH)

BITCOIN

$0.0145

-0.07%

-0.90%

-16.88%

$904,160

$14,539,519

286

OG Fan Token

OG

$2.73

-0.31%

1.47%

-4.78%

$1,198,445

$13,287,644

287

CoinEx

CET

$0.00500

-

0.01%

$2

$12,199,007

288

Avail

AVAIL

$0.00272

-0.33%

4.17%

3.19%

$545,546

$11,027,892

289

Hamster Kombat

HMSTR

$0.000161

0.57%

2.17%

-9.40%

$2,507,752

$10,337,192

290

PAAL AI

PAAL

$0.00955

-1.14%

4.36%

-22.29%

$177,043

$9,541,444

291

Mossland

MOC

$0.0211

-0.24%

1.99%

-7.23%

$36,830

$9,509,289

292

Saga

SAGA

$0.0216

0.32%

0.19%

-10.04%

$16,920,338

$8,992,316

293

IlluminatiCoin

NATI

$0.0₆166

-0.21%

2.58%

-8.38%

$71

$5,496,827

294

Apu Apustaja

APU

$0.0₄143

-0.34%

2.84%

-18.17%

$193,413

$4,822,866

295

Fwog

FWOG

$0.00493

-0.51%

-2.74%

-23.29%

$1,135,174

$4,812,765

296

PUPS•WORLD•PEACE

PUPS

$0.00448

-2.43%

8.78%

9.32%

$28,199

$4,481,784

297

Observer

OBSR

$0.000645

8.64%

8.35%

1.02%

$1,686,690

$4,237,022

298

AMATERASU OMIKAMI

OMIKAMI

$0.00295

0.30%

-11.05%

-17.76%

$44,452

$2,947,773

299

Aragon

ANT

$0.0616

-

-5.56%

$133

$2,661,717

300

Jesus Coin

JESUS

$0.0₇155

0.11%

2.37%

-4.33%

$2,039

$2,427,151

301

BLUB

$0.0₈576

2.85%

8.13%

-34.08%

$26,964

$2,424,124

302

Velas

VLX

$0.000832

-0.09%

4.82%

-5.56%

$1,538

$2,381,838

303

Bellscoin

BEL

$0.0375

0.08%

10.75%

-11.93%

$82,909

$2,288,693

304

MMX

$0.00456

-

2.88%

$61

$2,277,561

305

ArbDoge AI

AIDOGE

$0.0₁₁976

-0.20%

4.06%

-4.10%

$74,019

$1,824,880

306

sudeng

HIPPO

$0.000163

-0.36%

-7.53%

17.29%

$2,320,585

$1,626,001

307

MOO DENG

MOODENG

$0.0₅368

0.13%

2.89%

-9.77%

$100,197

$1,543,646

308

Cortensor

COR

$0.00167

-0.26%

4.94%

-13.11%

$858

$1,276,425

309

WUFFI

WUF

$0.0₇138

-0.34%

3.31%

-1.50%

$540

$1,142,280

310

Sigma

SIGMA

$0.00124

0.04%

3.22%

-18.88%

$16,437

$1,115,194

311

LOCK IN

LOCKIN

$0.000992

-0.40%

3.32%

-10.81%

$125,218

$985,656

312

Kizuna

KIZUNA

$0.0₉929

0.10%

20.39%

-2.68%

$48,075

$893,009

313

Department Of Government Efficiency

DOGE

$0.000747

-0.21%

-2.28%

-20.31%

$138,283

$732,587

314

Ice Open Network

ICE

$0.0₄724

-

-35.53%

$18

$492,019

315

Seamless Protocol

SEAM

$0.0117

-0.03%

0.25%

-2.90%

$41

$475,027

316

Smoking Chicken Fish

SCF

$0.000456

-0.33%

0.83%

-6.99%

$373

$456,468

317

MSTR2100

MSTR

$0.0219

-0.23%

1.09%

-14.87%

$60,619

$452,822

318

Fud the Pug

FUD

$0.0₈711

-0.09%

9.26%

-1.47%

$1,721

$409,993

319

GT Protocol

GTAI

$0.00517

1.39%

-1.74%

-5.79%

$156,443

$360,134

320

Giko Cat

GIKO

$0.0322

0.01%

-5.01%

-20.20%

$12,389

$321,639

321

Tron Bull Coin

TBULL

$0.000284

0.00%

1.89%

1.22%

$130

$283,661

322

Commune AI

COMAI

$0.00226

0.00%

-

-9.84%

$9

$190,241

323

zkLink

ZKL

$0.000274

-0.45%

1.12%

-0.17%

$42,686

$173,598

324

AIT Protocol

AIT

$0.000531

-

5.32%

$24

$157,441

325

DevvE

DEVVE

$0.00152

-

-89.02%

$22,877

$139,347

326

enqAI

ENQAI

$0.000118

-0.44%

1.91%

-12.38%

$32

$117,741

327

FU

$0.0₆521

0.36%

0.20%

-5.86%

$3

$92,357

328

Baby BNB

BABYBNB

$0.0₄449

-0.10%

1.04%

-13.11%

$20

$44,883

329

UNKJD

MBS

$0.0₄238

0.00%

-

-5.83%

$1

$23,806

330

Meta Monopoly

MONOPOLY

$0.0₄106

-

1.88%

$3

$10,570

331

LandWolf

WOLF

$0.0₄349

-0.34%

0.17%

-10.48%

$266

$0

332

Binance-Peg Dogecoin

DOGE

$0.0845

-0.05%

1.60%

-11.62%

$657,419

$216,516,879

333

Fluid

FLUID

$2.05

-0.35%

9.86%

27.01%

$3,957,591

$171,371,141

334

Sonic (prev. FTM)

S

$0.0436

-1.86%

14.84%

11.76%

$52,335,510

$169,574,278

335

Avalanche Bridged BTC (Avalanche)

BTC.B

$82,675.00

-0.23%

1.71%

-3.35%

$13,958,340

$163,184,286

336

SwissBorg

BORG

$0.17

0.61%

-0.08%

-6.33%

$295,397

$162,596,842

337

Fartcoin

FARTCOIN

$0.16

0.46%

9.24%

-12.08%

$37,173,041

$162,379,277

338

CoW Protocol

COW

$0.14

0.26%

3.18%

-12.45%

$1,822,827

$82,350,466

339

Solv Protocol SolvBTC.BBN

SOLVBTC.BBN

$82,683.00

-0.28%

2.67%

-3.88%

$144

$81,397,396

340

Bio Protocol

BIO

$0.0281

-0.13%

1.72%

-11.19%

$10,020,994

$60,182,417

341

Snek

SNEK

$0.000804

0.85%

13.84%

17.77%

$885,735

$59,560,841

342

Nosana

NOS

$0.59

0.13%

11.94%

-4.77%

$1,803,023

$58,998,716

343

Creditcoin

CTC

$0.11

1.09%

0.28%

-9.29%

$626,296

$58,539,488

344

Tellor Tributes

TRB

$18.95

0.63%

4.67%

-7.53%

$12,014,908

$53,678,830

345

DeepBook

DEEP

$0.0208

0.28%

5.17%

-12.42%

$3,263,182

$51,991,158

346

Peanut the Squirrel

PNUT

$0.0497

-0.07%

4.20%

-10.58%

$7,649,060

$49,628,177

347

Magic Eden

ME

$0.0703

0.87%

4.67%

-11.32%

$2,453,663

$43,568,088

348

Movement

MOVE

$0.00891

0.08%

0.74%

-12.55%

$4,735,118

$41,507,206

349

Mantle Restaked ETH

CMETH

$2,728.10

-0.00%

2.12%

-9.79%

$141,233

$40,052,070

350

Moca Coin

MOCA

$0.00940

-0.06%

2.82%

-11.44%

$1,959,738

$39,806,292

351

Tornado Cash

TORN

$6.68

0.19%

1.54%

-7.82%

$118,231

$32,022,135

352

Clearpool

CPOOL

$0.0315

-1.91%

9.68%

-16.07%

$12,289,324

$31,459,644

353

SKALE

SKL

$0.00511

1.20%

7.92%

10.03%

$82,522,887

$31,166,478

354

would

WOULD

$0.0254

-0.34%

1.03%

-12.15%

$22,854

$25,357,212

355

Pocket Network

POKT

$0.00816

-0.10%

1.14%

-9.09%

$245,452

$19,376,459

356

Adventure Gold

AGLD

$0.19

0.48%

3.09%

-10.48%

$3,862,287

$17,876,497

357

CHEX Token

CHEX

$0.0138

2.54%

15.11%

-13.98%

$294,746

$17,293,398

358

Goatseus Maximus

GOAT

$0.0163

0.95%

2.34%

-15.41%

$2,175,700

$16,265,441

359

Tribe

TRIBE

$0.40

-0.10%

0.53%

-3.84%

$3,276

$14,769,947

360

Bertram The Pomeranian

BERT

$0.0150

-0.32%

21.50%

-6.16%

$1,136,432

$14,630,974

361

Drift Protocol

DRIFT

$0.0186

0.88%

-0.87%

-6.52%

$2,259,758

$13,528,449

362

Moonwell

WELL

$0.00227

-0.13%

4.06%

-2.93%

$482,606

$10,289,401

363

Act I The AI Prophecy

ACT

$0.00982

-0.98%

1.96%

-13.30%

$7,486,297

$9,310,399

364

dYdX ethdydx

ETHDYDX

$0.14

0.92%

5.42%

-10.49%

$4,699,184

$6,656,109

365

usdx.money USDX

USDX

$0.00857

0.65%

2.26%

-6.89%

$4

$5,866,884

366

UXLINK

$0.000696

-1.14%

-7.35%

-0.38%

$64,200

$645,612

367

ai16z

AI16Z

$0.000430

0.85%

7.58%

11.41%

$27,941

$472,679

368

Ethervista

VISTA

$0.44

0.07%

0.36%

-6.51%

$57,986

$393,891

369

Luce

LUCE

$0.000366

-0.38%

0.49%

-10.84%

$25,742

$365,859

370

Goldcoin

GLC

$0.0₄144

-0.15%

3.08%

-96.79%

$161

$16,515

371

StakeLayer

STAKELAYER

$0.0₄146

0.01%

-0.19%

-1.19%

$4

$14,453

372

Metars Genesis

MRS

$0.39

-0.14%

-8.63%

-27.27%

$8,303

$0

373

AgentFun.AI

AGENTFUN

$0.51

-0.64%

1.20%

-11.36%

$88

$0

374

Onyxcoin

XCN

$0.00419

0.25%

-2.25%

-12.97%

$7,533,334

$165,576,781

375

Plume

PLUME

$0.0179

0.36%

3.79%

-1.43%

$20,647,880

$118,395,627

376

Melania Meme

MELANIA

$0.0906

0.21%

-0.67%

-15.54%

$9,336,432

$90,717,553

377

Berachain

BERA

$0.21

0.21%

3.62%

-9.58%

$8,443,282

$74,359,845

378

VeThor

VTHO

$0.000657

-0.28%

1.62%

-1.37%

$1,830,169

$68,077,286

379

SWFTCOIN

SWFTC

$0.00296

0.38%

0.84%

-12.35%

$375,014

$29,588,699

380

AI Companions

AIC

$0.0231

-0.92%

-5.14%

-40.95%

$438,135

$23,117,287

381

The Grays Currency

PTGC

$0.0₄388

2.53%

9.58%

1.75%

$18,597

$11,141,762

382

Resolv USR

USR

$0.0797

0.00%

-2.48%

-7.03%

$117

$644,229