Цени на Криптовалути - курс и актуална цена

1

Bitcoin

BTC

$63,938.00

0.33%

1.17%

2.91%

$26,069,879,552

$1,282,141,734,647

2

Ethereum

ETH

$1,793.00

0.57%

2.63%

3.26%

$9,036,975,172

$216,440,294,996

3

Tether

USDT

$1.00

-0.00%

0.01%

0.02%

$42,026,131,093

$184,172,147,936

4

BNB

$576.03

0.17%

1.09%

1.41%

$528,227,931

$77,641,636,302

5

USDC

$1.00

-0.00%

0.01%

-0.00%

$11,361,111,912

$73,255,878,827

6

XRP

$1.11

0.73%

0.84%

-1.84%

$1,004,667,344

$69,037,104,280

7

Solana

SOL

$77.89

0.71%

-0.25%

-4.64%

$1,878,425,169

$45,331,379,997

8

TRON

TRX

$0.33

0.18%

-0.24%

3.25%

$363,646,960

$31,374,332,023

9

Lido Staked Ether

STETH

$1,793.61

0.52%

2.61%

3.27%

$9,205,417

$16,448,615,729

10

Hyperliquid

HYPE

$67.43

0.04%

0.65%

-4.23%

$357,610,634

$14,999,628,864

11

Dogecoin

DOGE

$0.0742

0.72%

1.48%

-3.44%

$437,249,988

$11,507,589,600

12

USDS

$1.00

-0.01%

-0.00%

$138,874,005

$10,935,470,350

13

LEO Token

LEO

$9.44

0.30%

-0.81%

3.26%

$666,951

$8,641,764,585

14

Zcash

ZEC

$504.64

0.99%

4.08%

11.04%

$304,034,548

$8,475,516,485

15

Wrapped stETH

WSTETH

$2,222.17

0.05%

2.23%

3.21%

$1,246,642

$8,368,053,884

16

Wrapped Bitcoin

WBTC

$63,991.00

0.41%

1.19%

2.99%

$61,785,898

$7,415,219,724

17

WhiteBIT Coin

WBT

$55.97

0.31%

0.27%

-0.46%

$84,213,920

$6,605,302,639

18

Stellar

XLM

$0.19

0.03%

1.38%

-6.50%

$233,533,658

$6,485,546,954

19

Cardano

ADA

$0.17

0.53%

0.74%

-6.85%

$314,190,952

$6,228,453,250

20

Monero

XMR

$323.45

0.36%

2.60%

-0.74%

$35,099,283

$6,072,633,606

21

Coinbase Wrapped BTC

CBBTC

$63,933.00

0.20%

1.16%

2.84%

$297,950,873

$5,982,005,868

22

Chainlink

LINK

$7.93

0.41%

1.81%

0.36%

$147,892,439

$5,930,280,692

23

Bitcoin Cash

BCH

$245.69

-0.27%

3.14%

7.97%

$122,197,250

$4,928,688,815

24

Dai

DAI

$1.00

0.01%

$202,212,940

$4,661,778,682

25

Toncoin

TON

$1.66

0.46%

1.73%

-1.98%

$230,767,630

$4,494,280,659

26

USD1

$1.00

0.02%

0.03%

0.01%

$678,183,299

$4,456,774,718

27

WETH

$1,793.62

0.47%

2.64%

3.29%

$39,202,711

$4,440,347,980

28

Ethena USDe

USDE

$1.00

-0.00%

0.02%

0.12%

$340,668,732

$4,055,070,568

29

Litecoin

LTC

$44.62

0.52%

1.20%

1.27%

$177,182,248

$3,452,314,875

30

Wrapped eETH

WEETH

$1,970.75

0.51%

2.65%

3.06%

$2,167,196

$3,128,203,638

31

Hashnote USYC

USYC

$1.13

-0.01%

0.01%

0.06%

$227,131

$3,071,802,457

32

Hedera

HBAR

$0.0700

0.50%

0.09%

-3.43%

$48,573,217

$3,067,808,911

33

Sui

SUI

$0.74

0.87%

2.53%

-2.56%

$199,005,777

$2,988,576,196

34

Avalanche

AVAX

$6.75

0.54%

0.25%

-1.65%

$127,211,603

$2,913,074,988

35

PayPal USD

PYUSD

$1.00

-0.00%

0.00%

-0.02%

$122,005,283

$2,851,341,906

36

Cronos

CRO

$0.0562

0.06%

-0.10%

-8.74%

$6,878,729

$2,588,768,762

37

Shiba Inu

SHIB

$0.0₅437

0.60%

2.07%

-0.16%

$50,460,618

$2,575,054,817

38

Tether Gold

XAUT

$4,094.89

0.09%

-0.31%

-1.57%

$154,351,766

$2,509,342,149

39

NEAR Protocol

NEAR

$1.88

-0.14%

-2.22%

-6.69%

$121,838,344

$2,439,901,268

40

Uniswap

UNI

$3.54

0.48%

5.36%

8.88%

$216,423,007

$2,196,629,639

41

Ondo US Dollar Yield

USDY

$1.14

-0.06%

0.03%

0.33%

$1,502,660

$2,151,332,529

42

Bittensor

TAO

$212.17

0.91%

1.64%

-1.22%

$261,788,908

$2,036,370,031

43

PAX Gold

PAXG

$4,096.90

0.08%

-0.38%

-1.62%

$91,145,253

$1,839,235,780

44

Wrapped SOL

SOL

$77.87

0.60%

-0.25%

-5.12%

$401,075,148

$1,727,107,774

45

OKB

$80.85

0.20%

1.86%

0.60%

$14,111,017

$1,697,768,234

46

DeXe

DEXE

$35.09

1.55%

15.00%

49.81%

$153,180,662

$1,640,376,182

47

Ondo

ONDO

$0.33

0.98%

2.88%

-2.26%

$44,504,192

$1,594,999,332

48

USDD

$1.00

-0.00%

0.04%

$630,905

$1,580,419,550

49

Ripple USD

RLUSD

$1.00

0.04%

-0.00%

0.01%

$87,044,258

$1,537,618,786

50

Polkadot

DOT

$0.87

0.59%

5.89%

-0.94%

$121,596,257

$1,480,146,199

51

Aave

AAVE

$96.44

1.29%

6.07%

10.64%

$245,389,624

$1,464,271,733

52

Morpho

MORPHO

$2.20

-1.73%

0.23%

12.75%

$31,623,932

$1,440,782,064

53

Mantle

MNT

$0.43

0.11%

-0.37%

-1.92%

$28,568,789

$1,419,777,120

54

Sky

SKY

$0.0594

1.34%

4.28%

1.74%

$11,510,378

$1,385,379,317

55

Worldcoin

WLD

$0.38

0.71%

-0.74%

-11.55%

$112,177,075

$1,349,596,170

56

Internet Computer

ICP

$2.29

0.38%

-1.90%

2.80%

$49,006,046

$1,269,459,753

57

Bridged USDC (Polygon PoS Bridge)

USDC.E

$1.00

-0.01%

0.00%

-0.01%

$29,329,810

$1,218,141,958

58

Pepe

PEPE

$0.0₅283

2.43%

8.21%

9.92%

$187,343,078

$1,188,243,262

59

Bitget Token

BGB

$1.66

0.50%

0.53%

-2.55%

$9,986,751

$1,162,660,051

60

Ethereum Classic

ETC

$7.10

0.29%

0.91%

-1.74%

$33,624,780

$1,110,923,334

61

Quant

QNT

$68.72

0.09%

1.63%

0.78%

$8,660,809

$999,593,940

62

KuCoin

KCS

$7.08

0.97%

3.64%

-1.17%

$165,403

$970,616,470

63

Kelp DAO Restaked ETH

RSETH

$1,924.21

0.62%

2.65%

3.30%

$28,886

$930,862,476

64

Binance-Peg WETH

WETH

$1,793.10

0.36%

2.59%

3.21%

$22,340,575

$905,546,804

65

JUST

JST

$0.10

0.13%

3.03%

13.73%

$40,613,187

$871,629,003

66

POL (ex-MATIC)

POL

$0.0797

0.59%

4.62%

9.20%

$42,018,882

$851,371,611

67

Cosmos Hub

ATOM

$1.59

0.45%

2.11%

-0.64%

$18,331,793

$823,897,880

68

Kaspa

KAS

$0.0298

-0.05%

0.79%

-3.36%

$5,011,758

$817,252,979

69

Render

RENDER

$1.56

0.54%

0.19%

-3.07%

$20,606,475

$808,962,952

70

Binance Staked SOL

BNSOL

$87.38

0.71%

-0.03%

-4.40%

$1,377,664

$784,518,327

71

Ethena

ENA

$0.0806

1.70%

4.85%

2.30%

$94,821,245

$770,859,927

72

Algorand

ALGO

$0.0859

0.72%

0.29%

-3.66%

$26,574,998

$769,894,687

73

NEXO

$0.77

0.57%

0.73%

0.63%

$3,568,764

$767,083,847

74

Gate

GT

$6.72

-0.04%

0.62%

-0.31%

$1,248,240

$715,520,450

75

Beldex

BDX

$0.0890

-0.27%

-3.91%

0.02%

$10,875,050

$700,690,331

76

Jupiter

JUP

$0.20

2.26%

-2.68%

-15.95%

$27,569,323

$679,866,249

77

Rocket Pool ETH

RETH

$2,093.04

0.56%

2.64%

3.19%

$143,538

$674,415,112

78

Lombard Staked BTC

LBTC

$64,086.00

0.10%

0.92%

2.67%

$449,652

$658,072,971

79

Filecoin

FIL

$0.79

-0.41%

1.17%

-1.30%

$56,736,671

$630,197,274

80

Arbitrum

ARB

$0.0910

1.03%

0.96%

13.94%

$155,930,610

$579,410,263

81

Flare

FLR

$0.00666

0.10%

0.47%

-4.33%

$2,144,385

$578,148,936

82

Liquid Staked ETH

LSETH

$2,000.26

-1.15%

3.14%

3.77%

$62,708

$573,499,267

83

Usual USD

USD0

$1.00

-0.03%

-0.04%

-0.05%

$577

$552,278,569

84

XDC Network

XDC

$0.0273

0.10%

0.27%

-4.09%

$6,855,456

$544,249,463

85

Aptos

APT

$0.63

0.68%

0.47%

1.53%

$43,730,476

$523,985,586

86

Aerodrome Finance

AERO

$0.51

1.25%

-2.46%

-5.77%

$24,648,855

$495,618,391

87

TrueUSD

TUSD

$1.00

-0.02%

0.00%

-0.01%

$26,476,903

$493,621,107

88

Injective

INJ

$4.87

0.82%

0.09%

-0.14%

$53,114,058

$487,563,406

89

L2 Standard Bridged WETH (Base)

WETH

$1,793.42

0.50%

2.63%

3.25%

$296,127,573

$483,609,722

90

Arbitrum Bridged WBTC (Arbitrum One)

WBTC

$64,025.00

0.42%

1.49%

3.05%

$46,043,459

$464,536,678

91

Mantle Staked Ether

METH

$1,946.68

-0.79%

1.79%

2.48%

$330,212

$455,777,728

92

PancakeSwap

CAKE

$1.40

0.52%

1.57%

0.48%

$26,721,762

$451,584,271

93

Dash

DASH

$34.74

0.22%

1.37%

-2.96%

$40,361,765

$443,428,781

94

Solv Protocol SolvBTC

SOLVBTC

$63,861.00

0.33%

1.02%

3.22%

$7,007

$413,699,693

95

OUSG

$115.84

0.00%

0.01%

0.06%

$0

$408,043,381

96

Jupiter Staked SOL

JUPSOL

$93.20

0.70%

-0.26%

-4.51%

$929,173

$407,994,912

97

VeChain

VET

$0.00474

0.54%

0.31%

1.18%

$7,340,041

$407,560,298

98

Pudgy Penguins

PENGU

$0.00629

0.67%

1.61%

-6.45%

$49,929,144

$395,658,555

99

Virtuals Protocol

VIRTUAL

$0.59

1.48%

10.96%

3.46%

$86,262,620

$387,737,968

100

Ether.fi

ETHFI

$0.41

2.35%

3.97%

10.38%

$29,090,647

$382,604,073

101

Official Trump

TRUMP

$1.61

0.63%

-0.46%

-10.05%

$46,289,735

$382,542,517

102

Celestia

TIA

$0.40

0.74%

-3.47%

0.97%

$35,193,375

$375,397,921

103

Bonk

BONK

$0.0₅411

0.83%

2.35%

-9.29%

$43,990,825

$361,761,867

104

Artificial Superintelligence Alliance

FET

$0.16

0.39%

0.50%

-14.26%

$33,265,315

$361,528,610

105

Pyth Network

PYTH

$0.0459

1.19%

1.14%

17.32%

$21,439,154

$361,519,438

106

Sun Token

SUN

$0.0184

0.02%

-0.35%

10.77%

$54,110,034

$354,779,361

107

SPX6900

SPX

$0.37

0.97%

-0.42%

-8.24%

$6,711,393

$348,725,333

108

First Digital USD

FDUSD

$1.00

-0.01%

0.02%

-0.00%

$34,803,718

$347,204,548

109

Sei

SEI

$0.0505

0.83%

5.38%

1.57%

$33,548,151

$339,780,927

110

Terra Luna Classic

LUNC

$0.0₄612

0.09%

-0.63%

-5.77%

$8,472,794

$338,485,775

111

LayerZero

ZRO

$0.91

0.65%

-1.74%

2.28%

$17,568,533

$320,642,167

112

tBTC

TBTC

$63,935.00

-0.21%

1.35%

3.06%

$4,251,451

$319,971,121

113

Curve DAO

CRV

$0.21

0.43%

2.24%

0.34%

$24,772,724

$317,707,084

114

Stacks

STX

$0.17

0.53%

-0.82%

-0.02%

$7,968,180

$315,249,768

115

Jito

JTO

$0.63

0.30%

-2.26%

-19.78%

$23,386,976

$309,179,432

116

Coinbase Wrapped Staked ETH

CBETH

$2,034.77

0.46%

2.67%

3.23%

$7,293,411

$304,092,158

117

Gnosis

GNO

$107.58

-0.58%

0.38%

2.62%

$561,723

$283,971,352

118

Binance-Peg BUSD

BUSD

$1.00

0.09%

0.04%

-0.24%

$706,429

$282,916,732

119

Bitcoin SV

BSV

$13.37

-0.32%

-0.47%

-5.58%

$9,262,189

$268,118,842

120

APENFT

NFT

$0.0₆267

-0.05%

0.24%

1.07%

$6,812,492

$264,404,347

121

BitTorrent

BTT

$0.0₆268

0.06%

0.10%

1.05%

$5,298,766

$264,158,947

122

Arbitrum Bridged WETH (Arbitrum One)

WETH

$1,793.66

0.47%

2.64%

3.25%

$74,974,054

$263,701,615

123

Pendle

PENDLE

$1.51

0.65%

-0.94%

1.36%

$25,394,801

$258,354,544

124

Tezos

XTZ

$0.24

1.04%

-0.22%

-1.94%

$9,978,019

$257,796,788

125

Olympus

OHM

$17.21

-0.02%

0.32%

2.86%

$2,639

$257,388,928

126

Lido DAO

LDO

$0.30

0.03%

0.97%

12.64%

$28,145,843

$251,709,372

127

Grass

GRASS

$0.38

0.33%

2.25%

-30.41%

$21,241,628

$242,120,378

128

Frax

FRAX

$0.99

0.00%

-0.03%

0.24%

$923,780

$237,363,887

129

FLOKI

$0.0₄234

1.15%

3.38%

1.60%

$13,961,411

$225,910,282

130

Optimism

OP

$0.10

0.60%

1.62%

-1.86%

$37,114,324

$225,395,225

131

Conflux

CFX

$0.0430

0.33%

1.57%

-5.89%

$3,720,837

$224,351,202

132

JasmyCoin

JASMY

$0.00452

0.10%

2.45%

-1.58%

$8,295,792

$223,371,961

133

Kaia

KAIA

$0.0352

0.74%

1.78%

-1.11%

$3,376,010

$205,974,739

134

Starknet

STRK

$0.0305

0.41%

-0.22%

-2.74%

$10,360,521

$201,038,671

135

Stader ETHx

ETHX

$1,936.04

0.26%

1.52%

2.19%

$3,193

$199,143,319

136

ether.fi Staked ETH

EETH

$1,793.91

0.47%

2.58%

3.22%

$1,297,090

$195,648,979

137

The Graph

GRT

$0.0177

0.41%

0.61%

-5.70%

$13,626,936

$190,979,610

138

Binance-Peg Dogecoin

DOGE

$0.0742

0.41%

1.55%

-3.45%

$187,264

$190,251,955

139

Marinade Staked SOL

MSOL

$108.28

0.70%

-0.30%

-4.51%

$539,024

$187,184,382

140

Raydium

RAY

$0.69

0.54%

1.57%

-3.64%

$13,673,437

$186,881,707

141

Ultima

ULTIMA

$2,136.89

0.06%

-2.55%

2.93%

$10,480,526

$180,989,282

142

Avalanche Bridged BTC (Avalanche)

BTC.B

$63,916.00

0.32%

1.19%

2.79%

$3,592,802

$179,583,770

143

Chiliz

CHZ

$0.0170

0.56%

0.37%

-8.28%

$23,540,540

$177,677,172

144

Chiliz

CHZ

$0.0169

0.22%

-0.56%

-8.43%

$24,141,013

$177,054,982

145

Akash Network

AKT

$0.60

-0.11%

0.40%

-4.60%

$2,935,532

$175,129,481

146

Axie Infinity

AXS

$1.00

-0.24%

0.04%

-4.84%

$11,264,554

$174,098,672

147

Eigenlayer

EIGEN

$0.23

-1.19%

-3.65%

10.79%

$25,555,005

$173,621,226

148

Ethereum Name Service

ENS

$4.13

-0.18%

0.03%

-5.20%

$8,908,478

$168,931,513

149

Compound

COMP

$16.86

0.15%

-1.66%

0.47%

$8,404,020

$163,052,054

150

Polygon PoS Bridged WETH (Polygon POS)

WETH

$1,785.59

-0.15%

1.97%

2.82%

$4,625,157

$161,690,655

151

ApeCoin

APE

$0.16

0.46%

-2.56%

9.16%

$28,290,024

$159,363,844

152

BENQI Liquid Staked AVAX

SAVAX

$8.49

-0.38%

-0.43%

-1.59%

$507,090

$153,260,158

153

dogwifhat

WIF

$0.15

-0.52%

-4.22%

-13.92%

$24,791,154

$152,601,882

154

MX

$1.65

-0.01%

-0.03%

-0.41%

$2,795,193

$151,832,847

155

Fartcoin

FARTCOIN

$0.15

-0.10%

-0.54%

-12.27%

$15,107,811

$145,712,228

156

Trust Wallet

TWT

$0.35

-0.17%

-0.60%

2.35%

$5,597,448

$144,393,500

157

Decentraland

MANA

$0.0708

-0.26%

-2.88%

-4.56%

$10,621,800

$138,668,838

158

NEO

$1.96

-0.00%

0.01%

-1.72%

$4,788,704

$138,042,949

159

Theta Network

THETA

$0.14

-0.07%

0.77%

-2.87%

$8,427,166

$137,917,370

160

THORChain

RUNE

$0.40

-0.26%

0.01%

-1.78%

$43,724,714

$135,204,359

161

Synthetix Network

SNX

$0.23

-0.27%

2.44%

-2.04%

$8,656,526

$132,235,848

162

WEMIX

$0.26

-0.31%

-6.28%

-0.20%

$1,857,423

$131,160,432

163

The Sandbox

SAND

$0.0489

-0.54%

0.38%

-5.61%

$11,059,789

$130,362,001

164

Arweave

AR

$1.97

-0.15%

-0.41%

-2.33%

$9,171,599

$129,563,666

165

Basic Attention

BAT

$0.0856

-0.37%

-0.68%

2.52%

$12,218,340

$128,082,897

166

Polygon Bridged WBTC (Polygon POS)

WBTC

$63,782.00

-0.03%

0.86%

2.92%

$2,185,159

$124,315,359

167

OriginTrail

TRAC

$0.27

0.42%

2.59%

-2.52%

$1,093,332

$120,648,149

168

Immutable

IMX

$0.14

-0.04%

-1.92%

5.29%

$8,315,695

$115,292,258

169

Frax Ether

FRXETH

$1,784.45

-0.20%

2.05%

2.82%

$93,014

$114,942,834

170

SafePal

SFP

$0.23

-0.24%

-2.61%

-0.01%

$1,146,108

$112,836,914

171

dYdX

DYDX

$0.13

-0.91%

-4.21%

-1.22%

$4,259,812

$110,023,137

172

ZKsync

ZK

$0.0106

-0.16%

0.51%

-1.90%

$6,750,322

$105,784,462

173

GALA

$0.00215

-0.66%

1.24%

-14.68%

$18,450,420

$104,610,895

174

eCash

XEC

$0.0₅514

-0.34%

-0.03%

-3.08%

$2,645,315

$103,001,003

175

1inch

1INCH

$0.0721

-0.07%

0.54%

-0.58%

$9,606,533

$101,277,915

176

Tokenize Xchange

TKX

$1.25

0.31%

1.08%

0.68%

$1,275

$99,558,748

177

Golem

GLM

$0.0988

-0.28%

-1.60%

-1.98%

$2,707,114

$98,801,268

178

Aethir

ATH

$0.00439

-0.17%

3.00%

-5.07%

$8,672,537

$88,381,134

179

Renzo Restaked ETH

EZETH

$1,926.93

-0.24%

1.76%

3.12%

$23,736

$87,457,574

180

MultiversX

EGLD

$2.85

-0.31%

-2.53%

4.91%

$5,573,231

$86,406,950

181

Safe

SAFE

$0.11

0.04%

-0.02%

16.75%

$1,616,867

$81,510,099

182

CoW Protocol

COW

$0.14

-0.37%

1.70%

-6.47%

$3,396,904

$81,093,237

183

Staked Frax Ether

SFRXETH

$2,077.56

-0.15%

2.28%

2.92%

$4,197

$80,479,524

184

Reserve Rights

RSR

$0.00128

0.07%

0.21%

3.50%

$7,493,537

$80,353,179

185

Beam

BEAM

$0.00156

-0.34%

-1.50%

7.72%

$4,370,904

$80,053,605

186

Fluid

FLUID

$1.01

0.33%

-1.57%

5.86%

$2,608,174

$79,365,307

187

Livepeer

LPT

$1.60

-0.61%

2.62%

-1.06%

$8,131,684

$79,330,949

188

Arkham

ARKM

$0.12

1.10%

2.92%

-3.79%

$9,175,497

$76,333,215

189

0x Protocol

ZRX

$0.0889

0.55%

0.38%

4.75%

$5,935,752

$75,481,014

190

ORDI

$3.51

-1.29%

0.72%

-0.43%

$15,585,819

$73,800,315

191

Qtum

QTUM

$0.69

-0.14%

-0.61%

-2.28%

$4,304,448

$73,388,427

192

Gas

GAS

$1.04

-0.40%

0.63%

-1.91%

$3,178,977

$67,956,527

193

Qubic

QUBIC

$0.0₆469

-0.17%

1.96%

10.75%

$1,579,520

$65,688,587

194

Ravencoin

RVN

$0.00399

0.21%

-0.49%

1.66%

$44,100,983

$65,072,247

195

GMX

$6.19

0.34%

4.47%

2.99%

$2,004,600

$64,624,194

196

AIOZ Network

AIOZ

$0.0505

-0.54%

-1.13%

-8.84%

$2,745,342

$63,785,000

197

Solv Protocol SolvBTC.BBN

SOLVBTC.BBN

$62,686.00

-0.10%

7.37%

3.72%

$39

$61,716,955

198

Dog (Bitcoin)

DOG

$0.000610

-0.00%

-2.88%

1.52%

$635,972

$60,980,962

199

Kusama

KSM

$3.30

-0.48%

0.53%

0.41%

$3,589,115

$60,953,033

200

QuantixAI

QAI

$60.52

0.98%

0.50%

1.61%

$1,020,344

$60,524,386

201

Holo

HOT

$0.000338

-1.34%

0.91%

11.44%

$5,684,210

$60,115,948

202

Wormhole

W

$0.00973

-0.16%

0.32%

-3.53%

$6,439,913

$59,966,160

203

Zilliqa

ZIL

$0.00301

-0.07%

0.03%

-0.58%

$4,951,407

$58,723,640

204

Turbo

TURBO

$0.000847

-0.22%

-0.95%

-5.14%

$10,029,814

$58,469,619

205

Theta Fuel

TFUEL

$0.00777

-0.30%

0.57%

-1.36%

$1,295,249

$57,421,768

206

Enjin Coin

ENJ

$0.0285

0.01%

-0.78%

-6.15%

$3,693,080

$56,468,200

207

Mina Protocol

MINA

$0.0433

-0.48%

-4.33%

-3.86%

$4,200,616

$56,034,686

208

SuperVerse

SUPER

$0.0874

-0.12%

0.09%

-3.21%

$3,499,960

$55,945,126

209

Degen (Base)

DEGEN

$0.00152

-0.25%

0.63%

-9.63%

$2,567,129

$55,563,234

210

Baby Doge Coin

BABYDOGE

$0.0₉298

-0.09%

0.71%

-1.75%

$2,377,705

$54,730,164

211

ZetaChain

ZETA

$0.0351

-0.20%

0.14%

-4.93%

$5,970,040

$53,100,491

212

Non-Playable Coin

NPC

$0.00659

-0.35%

8.04%

29.85%

$4,105,218

$53,052,744

213

Brett

BRETT

$0.00526

-0.49%

1.56%

-4.33%

$2,492,342

$52,069,556

214

Blur

BLUR

$0.0180

0.31%

-3.03%

16.90%

$11,922,585

$51,211,061

215

aelf

ELF

$0.0622

1.07%

2.16%

1.41%

$1,449,006

$50,904,564

216

Axelar

AXL

$0.0416

-0.31%

0.37%

-4.29%

$2,381,865

$49,908,722

217

Kava

KAVA

$0.0446

-0.05%

-0.63%

-1.78%

$8,341,880

$48,320,660

218

Toshi

TOSHI

$0.000114

-0.40%

0.15%

-3.62%

$7,499,385

$48,042,353

219

Polymesh

POLYX

$0.0365

-0.25%

-1.07%

-2.67%

$1,465,094

$47,325,962

220

Oasis

ROSE

$0.00584

-0.46%

0.72%

-5.21%

$1,999,235

$46,276,873

221

DeepBook

DEEP

$0.0182

-0.11%

2.32%

2.66%

$3,620,914

$45,556,877

222

Flow

FLOW

$0.0272

-0.08%

-0.17%

-3.54%

$3,434,511

$45,501,118

223

Astar

ASTR

$0.00517

-0.06%

1.39%

-0.91%

$809,016

$45,116,698

224

Nervos Network

CKB

$0.000918

0.25%

-0.90%

-3.28%

$2,497,675

$45,064,285

225

Popcat

POPCAT

$0.0453

-0.43%

-2.98%

-13.14%

$10,858,145

$44,402,756

226

Ronin

RON

$0.0573

-0.07%

1.82%

-6.42%

$2,396,695

$44,221,453

227

Verus

VRSC

$0.55

1.98%

6.97%

63.00%

$1,320

$44,071,836

228

Tellor Tributes

TRB

$15.68

-0.04%

-0.62%

0.47%

$9,962,117

$43,874,722

229

AltLayer

ALT

$0.00660

-0.32%

5.80%

4.20%

$11,494,193

$43,866,150

230

XYO Network

XYO

$0.00309

-0.23%

-0.53%

-3.38%

$5,267,110

$43,104,971

231

Peanut the Squirrel

PNUT

$0.0429

-0.39%

0.11%

-3.50%

$7,693,718

$42,902,795

232

Mog Coin

MOG

$0.0₆105

-0.84%

0.34%

-11.51%

$8,998,107

$40,862,282

233

Celo

CELO

$0.0675

-0.06%

1.59%

6.17%

$4,801,225

$40,783,686

234

Helium

HNT

$0.22

-0.51%

-0.80%

-9.62%

$2,544,460

$40,173,733

235

Mask Network

MASK

$0.40

-0.31%

-3.35%

-4.67%

$5,028,285

$40,037,017

236

Amp

AMP

$0.000440

0.52%

-0.90%

-2.27%

$3,983,294

$39,530,132

237

Moo Deng

MOODENG

$0.0397

-0.40%

-1.34%

-8.81%

$9,059,837

$39,338,119

238

Notcoin

NOT

$0.000392

-0.25%

1.05%

-2.35%

$3,437,024

$38,953,342

239

Rocket Pool

RPL

$1.72

-0.17%

0.37%

5.23%

$2,494,933

$38,935,990

240

Threshold Network

T

$0.00341

-0.16%

0.01%

-4.76%

$3,732,745

$38,070,823

241

Memecoin

MEME

$0.000565

-0.45%

-1.09%

-8.71%

$7,146,147

$36,091,389

242

Ankr Network

ANKR

$0.00357

-0.24%

0.18%

-2.04%

$7,610,135

$35,713,632

243

Mantle Restaked ETH

CMETH

$1,961.99

-0.00%

7.95%

4.25%

$6,392

$34,763,110

244

Terra

LUNA

$0.0487

-0.03%

-0.44%

-2.25%

$2,605,746

$34,596,374

245

UMA

$0.38

0.03%

0.07%

-4.50%

$4,447,083

$34,421,622

246

Galxe

GAL

$0.27

-0.11%

0.75%

0.54%

$3

$34,174,162

247

cat in a dogs world

MEW

$0.000364

-0.12%

0.12%

-6.92%

$3,754,985

$32,371,214

248

CoinEx

CET

$0.0129

0.02%

-0.14%

10.72%

$32,153

$31,794,607

249

Core

CORE

$0.0253

0.19%

0.33%

-3.20%

$2,829,547

$31,445,807

250

Siacoin

SC

$0.000624

-0.43%

0.61%

-0.91%

$2,368,509

$31,068,542

251

BOOK OF MEME

BOME

$0.000411

-0.31%

-0.48%

-6.43%

$8,661,036

$28,352,857

252

Manta Network

MANTA

$0.0595

-1.73%

4.89%

-3.34%

$6,849,303

$28,346,175

253

Ronin Bridged WETH (Ronin)

WETH

$1,786.36

-0.13%

2.07%

2.59%

$130,940

$28,041,007

254

Osmosis

OSMO

$0.0358

0.17%

0.74%

-4.29%

$2,928,179

$27,985,141

255

ConstitutionDAO

PEOPLE

$0.00550

-0.33%

-1.16%

3.57%

$3,321,689

$27,847,560

256

Super OETH

SUPEROETHB

$1,785.07

-0.09%

1.91%

3.04%

$77,735

$27,695,331

257

EthereumPoW

ETHW

$0.26

0.65%

2.43%

2.39%

$2,221,977

$27,639,583

258

Nosana

NOS

$0.27

-0.14%

-0.66%

-6.46%

$193,451

$27,370,846

259

Ocean Protocol

OCEAN

$0.11

-0.11%

0.92%

-1.27%

$42,806

$27,249,807

260

Neiro

NEIRO

$0.0₄628

-0.33%

-0.04%

-3.59%

$4,128,362

$26,420,548

261

Illuvium

ILV

$3.15

-0.07%

0.92%

1.29%

$2,367,075

$26,118,974

262

Swell Ethereum

SWETH

$2,008.57

-0.14%

1.89%

19.69%

$22,473

$24,650,149

263

Gravity

G

$0.00339

-0.49%

-1.01%

-0.47%

$4,212,728

$24,549,344

264

ALEO

$0.0191

-2.24%

-0.13%

-0.76%

$744,296

$23,936,842

265

IoTeX

IOTX

$0.00252

-0.36%

-3.53%

-12.62%

$2,836,799

$23,817,438

266

GMT

$0.00762

-0.54%

-0.83%

-3.84%

$4,513,586

$23,718,571

267

WOO

$0.0117

0.08%

0.01%

-2.04%

$2,312,881

$22,151,309

268

Gigachad

GIGA

$0.00230

-0.61%

-1.81%

-14.88%

$5,796,840

$22,064,944

269

Metis

METIS

$2.91

1.33%

6.10%

1.68%

$3,081,314

$21,951,668

270

ARK

$0.11

-0.24%

1.09%

-2.89%

$421,491

$21,318,465

271

cWBTC

CWBTC

$1,281.20

-0.05%

0.97%

2.69%

$1

$20,257,075

272

Dogs

DOGS

$0.0₄389

-0.63%

-0.03%

-4.25%

$4,487,140

$20,097,380

273

SATS (Ordinals)

SATS

$0.0₈954

-0.42%

1.47%

-3.58%

$3,961,142

$20,034,101

274

Ardor

ARDR

$0.0190

-11.31%

-10.21%

-21.89%

$1,159,542

$18,957,896

275

Aevo

AEVO

$0.0191

-0.21%

2.48%

-0.75%

$5,110,360

$17,546,041

276

Cetus Protocol

CETUS

$0.0181

-0.32%

0.60%

-3.17%

$2,343,651

$17,303,293

277

SingularityNET

AGIX

$0.0708

-0.12%

-0.55%

-13.62%

$3,870

$16,984,432

278

Moonwell

WELL

$0.00358

0.21%

0.22%

-1.67%

$81,839

$16,205,278

279

Pocket Network

POKT

$0.00787

-0.01%

0.65%

1.62%

$253,804

$15,824,993

280

Metaplex

MPLX

$0.0307

-0.29%

-1.60%

-14.41%

$1,751,597

$15,750,235

281

Echelon Prime

PRIME

$0.23

1.32%

3.48%

-2.70%

$361,750

$14,356,404

282

CHEX Token

CHEX

$0.0114

1.43%

-7.74%

-20.21%

$279,612

$14,191,030

283

Goatseus Maximus

GOAT

$0.0138

-0.74%

2.49%

-5.40%

$4,968,183

$13,781,699

284

HarryPotterObamaSonic10Inu (ETH)

BITCOIN

$0.0133

-0.14%

3.28%

0.01%

$519,696

$13,267,510

285

Adventure Gold

AGLD

$0.15

1.07%

1.18%

-3.94%

$8,257,331

$13,232,461

286

Hamster Kombat

HMSTR

$0.000200

-0.63%

1.87%

-15.76%

$21,408,729

$12,876,739

287

USDB

$1.00

-0.12%

-0.70%

-0.40%

$37,431

$12,491,605

288

OG Fan Token

OG

$2.58

-0.02%

-0.57%

4.26%

$971,387

$12,233,071

289

Osaka Protocol

OSAK

$0.0₇154

0.52%

-1.77%

-2.50%

$62,193

$11,716,795

290

CorgiAI

CORGIAI

$0.0₄319

-0.06%

-0.38%

-4.01%

$2,079

$11,511,065

291

Avail

AVAIL

$0.00290

0.14%

0.65%

-1.04%

$333,016

$11,351,934

292

Tribe

TRIBE

$0.30

-0.15%

1.07%

2.07%

$1,395

$11,138,341

293

Bertram The Pomeranian

BERT

$0.0101

-0.94%

1.15%

-20.00%

$566,715

$9,843,805

294

Simon's Cat

CAT

$0.0₅135

-0.53%

0.27%

-3.28%

$1,742,523

$9,087,769

295

Act I The AI Prophecy

ACT

$0.00941

-0.75%

6.59%

3.34%

$18,691,710

$8,925,799

296

Drift Protocol

DRIFT

$0.0145

-0.65%

-2.78%

-11.11%

$2,982,716

$8,837,143

297

Dymension

DYM

$0.0157

-0.50%

0.18%

0.10%

$2,345,782

$8,837,120

298

Mossland

MOC

$0.0178

0.06%

0.15%

2.06%

$153,778

$7,979,276

299

L2 Standard Bridged WETH (Blast)

WETH

$1,785.81

-0.08%

2.00%

3.06%

$2,471

$6,803,687

300

PAAL AI

PAAL

$0.00720

0.09%

0.83%

-16.62%

$1,731,605

$6,422,619

301

Apu Apustaja

APU

$0.0₄173

0.11%

11.20%

-7.30%

$247,474

$5,843,174

302

Saga

SAGA

$0.0131

-1.15%

1.23%

-3.83%

$7,305,634

$5,433,104

303

PepeCoin

PEPECOIN

$0.0549

-0.05%

2.54%

-4.81%

$82,991

$5,329,020

304

IlluminatiCoin

NATI

$0.0₆158

-0.14%

13.18%

22.59%

$20,692

$5,218,053

305

Bitcoin Gold

BTG

$0.29

-

0.00%

-1.10%

$0

$5,055,542

306

AMATERASU OMIKAMI

OMIKAMI

$0.00504

-0.15%

1.32%

-5.52%

$3,099

$5,034,358

307

Fwog

FWOG

$0.00450

-0.32%

-1.06%

-6.23%

$1,914,227

$4,391,724

308

MATH

$0.0232

-1.45%

2.88%

-3.17%

$93,431

$4,378,780

309

Sundog

SUNDOG

$0.00401

0.55%

-0.25%

-2.98%

$2,756,459

$4,006,686

310

dYdX ethdydx

ETHDYDX

$0.13

-1.07%

-4.30%

-1.21%

$4,865,181

$3,840,024

311

Bellscoin

BEL

$0.0522

1.53%

13.00%

-1.24%

$86,079

$3,183,493

312

Observer

OBSR

$0.000395

-0.09%

3.58%

-8.94%

$40,603

$2,570,203

313

PUPS•WORLD•PEACE

PUPS

$0.00223

-0.10%

-1.36%

-9.55%

$8,232

$2,231,479

314

Goldcoin

GLC

$0.00181

-

0.00%

$0

$2,072,597

315

Aragon

ANT

$0.0516

-

1.77%

4.91%

$13

$2,067,900

316

ArbDoge AI

AIDOGE

$0.0₁₀110

1.32%

0.53%

2.17%

$406,535

$2,049,119

317

Jesus Coin

JESUS

$0.0₇129

-0.10%

3.06%

9.67%

$14,486

$2,016,610

318

MOO DENG

MOODENG

$0.0₅472

-0.98%

7.08%

-2.74%

$124,770

$1,984,292

319

LOCK IN

LOCKIN

$0.00140

-0.49%

-5.78%

-21.79%

$405,321

$1,397,678

320

Sigma

SIGMA

$0.00154

0.06%

-1.21%

-4.50%

$782,209

$1,384,351

321

sudeng

HIPPO

$0.000135

1.56%

-4.43%

-14.60%

$2,790,818

$1,347,258

322

Department Of Government Efficiency

DOGE

$0.00125

-0.32%

-0.15%

-1.43%

$917,954

$1,228,462

323

DevvE

DEVVE

$0.0139

-0.22%

-5.65%

19.09%

$55,438

$1,211,148

324

Seamless Protocol

SEAM

$0.0277

155.89%

140.24%

352.38%

$15,229

$1,125,363

325

BLUB

$0.0₈249

-0.14%

-0.22%

-7.84%

$60,571

$1,045,822

326

Velas

VLX

$0.000362

-0.11%

0.66%

1.66%

$146

$1,026,617

327

Cortensor

COR

$0.00133

-0.98%

1.27%

12.91%

$1,401

$1,019,745

328

WUFFI

WUF

$0.0₇116

0.64%

-0.63%

-5.08%

$57

$955,270

329

Ethervista

VISTA

$1.01

-2.41%

6.10%

1.89%

$62,064

$946,028

330

hehe

HEHE

$0.00104

-4.15%

0.74%

-23.84%

$7,802

$870,986

331

MMX

$0.00456

-

0.62%

$50

$781,105

332

GT Protocol

GTAI

$0.0108

2.02%

-32.01%

-52.67%

$292,987

$756,780

333

Ice Open Network

ICE

$0.000107

-

15.87%

$16

$723,533

334

Giko Cat

GIKO

$0.0542

-11.23%

-26.94%

-33.33%

$52,515

$541,989

335

MSTR2100

MSTR

$0.0240

0.17%

2.44%

10.89%

$57,175

$494,670

336

ai16z

AI16Z

$0.000393

-1.32%

-3.41%

-10.93%

$4,051

$432,036

337

Kizuna

KIZUNA

$0.0₉424

-7.52%

-0.42%

-1.26%

$4,756

$406,989

338

Luce

LUCE

$0.000372

-0.58%

-1.55%

-14.56%

$27,699

$371,946

339

FIO Protocol

FIO

$0.000367

2.34%

-1.01%

-3.02%

$7,308

$336,772

340

Tron Bull Coin

TBULL

$0.000329

-0.03%

-2.06%

1.49%

$412

$329,135

341

Smoking Chicken Fish

SCF

$0.000329

-0.13%

-1.24%

-16.80%

$1,050

$328,795

342

LandWolf

WOLF

$0.0₄318

-0.21%

-0.35%

-6.80%

$132

$317,579

343

Fud the Pug

FUD

$0.0₈538

4.11%

1.78%

-10.75%

$603

$309,525

344

Commune AI

COMAI

$0.00322

-

18.86%

$1

$270,955

345

enqAI

ENQAI

$0.000203

0.39%

2.57%

-7.04%

$34,793

$201,274

346

zkLink

ZKL

$0.000252

0.76%

-1.22%

-9.13%

$70,621

$146,243

347

FU

$0.0₆552

-0.08%

-0.22%

0.89%

$42

$97,761

348

AIT Protocol

AIT

$0.000213

-0.13%

0.39%

-20.34%

$19

$63,142

349

UNKJD

MBS

$0.0₄700

-0.00%

-88.71%

-72.26%

$19

$43,751

350

Baby BNB

BABYBNB

$0.0₄395

-0.08%

-0.07%

3.51%

$6

$39,470

351

Meta Monopoly

MONOPOLY

$0.0₄325

-

2.45%

2.85%

$82

$32,471

352

StakeLayer

STAKELAYER

$0.0₄185

-

-13.93%

$247

$18,275

353

Fantom

FTM

$0.0309

-0.08%

6.38%

$125

$0

354

EOS

$0.0776

1.44%

0.82%

17.31%

$61,608

$0

355

Maker

MKR

$1,356.75

-0.08%

1.62%

0.31%

$46,023

$0

356

Klaytn

KLAY

$0.0348

-0.01%

1.38%

-2.12%

$5,412

$0

357

SwissBorg

BORG

$0.16

-0.22%

-1.08%

-2.98%

$171,488

$159,338,916

358

Onyxcoin

XCN

$0.00380

-0.25%

-0.19%

-2.71%

$10,019,762

$147,934,352

359

Sonic (prev. FTM)

S

$0.0255

-0.08%

-0.90%

-3.04%

$10,318,020

$96,426,741

360

would

WOULD

$0.0824

-0.09%

-0.66%

-1.58%

$5,531

$82,345,088

361

Melania Meme

MELANIA

$0.0812

0.05%

-0.39%

-1.34%

$10,275,531

$77,302,233

362

AgentFun.AI

AGENTFUN

$0.72

-0.05%

9.75%

42.84%

$1

$71,686,616

363

Plume

PLUME

$0.0103

0.84%

1.61%

-3.36%

$4,482,944

$61,708,289

364

Bio Protocol

BIO

$0.0286

-0.57%

0.40%

-7.32%

$12,802,030

$61,376,251

365

Berachain

BERA

$0.20

-0.71%

0.89%

-8.05%

$9,672,965

$59,366,723

366

Movement

MOVE

$0.0110

-0.16%

-0.74%

-7.16%

$8,122,562

$46,041,615

367

Creditcoin

CTC

$0.0826

-0.07%

1.68%

-1.48%

$801,792

$45,302,798

368

Magic Eden

ME

$0.0639

-0.13%

2.60%

-2.15%

$10,645,888

$38,796,457

369

Moca Coin

MOCA

$0.00899

0.49%

-3.47%

-1.42%

$5,715,277

$38,087,707

370

VeThor

VTHO

$0.000367

-0.10%

0.72%

-1.97%

$560,820

$37,167,812

371

SKALE

SKL

$0.00536

0.44%

36.06%

47.93%

$140,512,671

$32,686,322

372

SWFTCOIN

SWFTC

$0.00266

0.30%

-1.47%

-3.06%

$426,020

$26,596,639

373

Snek

SNEK

$0.000337

0.11%

5.59%

-7.81%

$2,577,527

$25,230,961

374

Tornado Cash

TORN

$5.23

-0.04%

-1.84%

-4.99%

$93,007

$19,923,012

375

Clearpool

CPOOL

$0.0194

0.08%

1.24%

-2.55%

$454,368

$19,446,137

376

The Grays Currency

PTGC

$0.0₄429

-3.45%

2.60%

1.00%

$72,040

$12,385,856

377

AI Companions

AIC

$0.0122

4.44%

8.59%

-3.33%

$541,253

$11,634,859

378

usdx.money USDX

USDX

$0.00738

-0.11%

-0.57%

-3.44%

$6

$5,053,625

379

Resolv USR

USR

$0.15

-0.57%

0.36%

-1.41%

$4,424

$1,255,440

380

UXLINK

$0.000754

-0.19%

-1.02%

3.70%

$64,075

$646,178

381

Metars Genesis

MRS

$0.57

0.00%

1.12%

3.05%

$4,835

$0