Цени на Криптовалути - курс и актуална цена

1

Bitcoin

BTC

$79,796.00

0.13%

2.96%

-3.13%

$90,200,921,533

$1,584,776,423,097

2

Ethereum

ETH

$1,565.40

-0.73%

0.47%

-14.20%

$50,093,498,692

$189,152,680,229

3

Tether

USDT

$1.00

0.01%

0.06%

-0.02%

$124,400,669,777

$144,205,195,601

4

XRP

$1.91

-1.39%

1.43%

-8.27%

$12,119,214,912

$111,497,143,341

5

BNB

$556.54

-0.29%

1.53%

-7.92%

$2,359,786,184

$81,241,929,889

6

USDC

$1.00

-0.00%

0.00%

-0.00%

$27,146,522,374

$60,134,949,283

7

Solana

SOL

$107.81

-0.91%

2.84%

-13.95%

$10,007,551,275

$55,615,477,168

8

Dogecoin

DOGE

$0.15

-1.12%

1.55%

-9.25%

$3,836,629,538

$22,336,157,414

9

TRON

TRX

$0.23

0.01%

0.10%

-4.48%

$1,255,055,717

$21,729,533,064

10

Cardano

ADA

$0.59

-0.66%

4.10%

-10.61%

$2,028,782,276

$21,195,210,655

11

Lido Staked Ether

STETH

$1,570.11

-0.32%

0.70%

-14.03%

$290,586,768

$14,738,901,696

12

Wrapped Bitcoin

WBTC

$79,662.00

0.14%

3.64%

-3.28%

$784,348,833

$10,268,861,911

13

LEO Token

LEO

$8.90

0.08%

0.50%

-2.74%

$9,149,442

$8,223,633,471

14

USDS

$1.00

0.01%

0.00%

-0.01%

$36,298,374

$7,823,208,927

15

Toncoin

TON

$3.15

0.57%

8.98%

-22.95%

$477,230,454

$7,782,775,040

16

Chainlink

LINK

$11.52

-0.72%

3.89%

-14.71%

$1,228,541,905

$7,353,229,442

17

Stellar

XLM

$0.23

-0.59%

3.55%

-11.24%

$443,229,512

$7,193,046,691

18

Avalanche

AVAX

$16.76

-0.59%

6.41%

-10.40%

$771,445,374

$6,960,506,169

19

Shiba Inu

SHIB

$0.0₄115

-0.58%

2.95%

-7.14%

$490,194,193

$6,756,851,224

20

Wrapped stETH

WSTETH

$1,873.59

-0.67%

1.22%

-14.08%

$61,243,701

$6,701,523,228

21

Sui

SUI

$2.03

-1.70%

6.61%

-10.64%

$2,147,133,535

$6,590,795,955

22

Hedera

HBAR

$0.15

0.36%

11.84%

-6.04%

$579,395,447

$6,468,315,587

23

MANTRA

OM

$6.30

0.35%

9.71%

1.51%

$200,806,623

$6,094,249,150

24

Polkadot

DOT

$3.61

-0.75%

-0.61%

-10.35%

$445,096,060

$5,511,036,561

25

Bitcoin Cash

BCH

$276.16

-0.41%

3.01%

-8.79%

$298,949,779

$5,486,990,338

26

Litecoin

LTC

$71.32

-1.02%

2.97%

-14.05%

$1,007,662,299

$5,406,546,630

27

Ethena USDe

USDE

$1.00

0.03%

0.11%

-0.09%

$134,377,816

$5,118,717,713

28

Bitget Token

BGB

$4.15

0.64%

2.19%

-7.54%

$275,501,210

$4,990,456,941

29

WETH

$1,567.34

-0.61%

0.43%

-14.10%

$255,205,510

$4,300,235,633

30

WhiteBIT Coin

WBT

$28.01

-0.02%

1.41%

-0.86%

$99,727,184

$4,034,061,129

31

Hyperliquid

HYPE

$11.60

-2.33%

14.38%

-11.08%

$260,098,088

$3,872,366,795

32

Monero

XMR

$204.74

0.79%

3.80%

-4.75%

$104,084,925

$3,779,932,159

33

Wrapped eETH

WEETH

$1,667.64

-0.54%

0.49%

-13.98%

$19,995,643

$3,530,079,147

34

Dai

DAI

$1.00

-0.00%

-0.01%

-0.00%

$315,261,796

$3,171,221,121

35

Uniswap

UNI

$5.15

-0.72%

1.94%

-13.75%

$311,874,647

$3,091,615,288

36

OKB

$51.35

0.03%

-1.97%

7.30%

$58,712,375

$3,083,110,739

37

Pepe

PEPE

$0.0₅647

-1.43%

3.58%

-9.38%

$1,809,379,825

$2,726,263,409

38

Aptos

APT

$4.43

-0.75%

3.19%

-15.53%

$308,262,228

$2,685,955,865

39

Coinbase Wrapped BTC

CBBTC

$79,824.00

0.14%

3.17%

-3.08%

$577,772,099

$2,603,008,204

40

Gate

GT

$20.87

0.15%

2.18%

-7.03%

$32,120,051

$2,567,528,983

41

NEAR Protocol

NEAR

$2.13

-0.51%

-0.21%

-14.98%

$454,808,524

$2,553,987,685

42

Ondo

ONDO

$0.77

-0.97%

5.82%

-1.21%

$472,922,914

$2,415,094,452

43

Tokenize Xchange

TKX

$30.05

0.05%

1.10%

1.03%

$14,200,586

$2,394,256,906

44

Cronos

CRO

$0.0868

1.41%

7.86%

-11.85%

$58,349,275

$2,384,432,693

45

Mantle

MNT

$0.70

-0.16%

-0.53%

-11.39%

$406,330,242

$2,352,059,407

46

Internet Computer

ICP

$4.65

-0.65%

3.22%

-12.23%

$139,194,062

$2,250,409,919

47

Ethereum Classic

ETC

$14.58

-0.65%

4.37%

-12.70%

$252,812,985

$2,209,851,313

48

First Digital USD

FDUSD

$1.00

-0.02%

0.90%

-0.05%

$6,426,772,894

$2,032,486,816

49

Aave

AAVE

$132.94

-1.44%

4.11%

-16.48%

$592,789,372

$2,008,098,145

50

Cosmos Hub

ATOM

$4.35

-0.97%

-1.62%

-0.55%

$262,596,585

$1,931,897,269

51

Bittensor

TAO

$206.93

1.57%

14.57%

-7.37%

$233,439,888

$1,768,542,953

52

VeChain

VET

$0.0204

-0.15%

5.01%

-9.18%

$110,951,893

$1,754,915,158

53

Fasttoken

FTN

$4.04

0.19%

-0.05%

0.63%

$50,801,947

$1,735,680,676

54

Lombard Staked BTC

LBTC

$79,472.00

-0.33%

3.52%

-3.73%

$17,069,705

$1,689,637,374

55

Ethena

ENA

$0.29

-0.47%

6.44%

-16.05%

$304,572,878

$1,627,182,996

56

Kaspa

KAS

$0.0624

-0.62%

8.77%

-2.82%

$225,150,743

$1,617,653,746

57

Official Trump

TRUMP

$7.88

-0.91%

0.51%

-21.21%

$1,024,327,495

$1,575,416,183

58

Filecoin

FIL

$2.38

-0.62%

1.14%

-13.87%

$418,290,884

$1,542,916,506

59

Render

RENDER

$2.97

-0.63%

8.06%

-12.56%

$408,472,521

$1,537,199,777

60

POL (ex-MATIC)

POL

$0.17

-0.56%

3.17%

-13.72%

$152,504,482

$1,507,077,524

61

Celestia

TIA

$2.51

-0.40%

8.18%

-18.63%

$160,518,256

$1,481,289,909

62

Algorand

ALGO

$0.17

-0.60%

4.55%

-6.41%

$166,669,369

$1,435,752,250

63

Sonic (prev. FTM)

S

$0.43

-0.80%

0.31%

-10.43%

$337,330,370

$1,377,934,034

64

Solv Protocol SolvBTC

SOLVBTC

$79,802.00

0.19%

2.86%

-3.02%

$8,611,698

$1,283,524,454

65

Arbitrum

ARB

$0.28

-0.55%

4.53%

-16.03%

$350,763,834

$1,271,053,621

66

EOS

$0.78

0.83%

7.48%

25.95%

$482,405,557

$1,176,683,919

67

KuCoin

KCS

$8.96

0.62%

4.59%

-19.55%

$358,370

$1,121,250,601

68

Maker

MKR

$1,241.66

0.12%

8.70%

-5.11%

$166,270,562

$1,051,300,320

69

XDC Network

XDC

$0.0666

-0.29%

2.83%

-2.36%

$80,761,487

$1,047,266,839

70

Artificial Superintelligence Alliance

FET

$0.39

-1.06%

3.70%

-13.25%

$210,329,987

$1,026,708,891

71

Optimism

OP

$0.62

-0.86%

5.07%

-16.40%

$256,427,279

$1,023,249,224

72

NEXO

$0.99

-0.54%

3.69%

-7.51%

$39,693,167

$992,361,808

73

Jupiter

JUP

$0.34

-0.73%

1.90%

-19.72%

$156,473,680

$969,911,955

74

Binance-Peg WETH

WETH

$1,565.78

-0.81%

-0.14%

-14.14%

$60,862,105

$947,297,269

75

Quant

QNT

$64.09

-0.47%

0.18%

-6.07%

$75,899,949

$932,537,413

76

Kelp DAO Restaked ETH

RSETH

$1,631.91

-0.30%

0.83%

-13.96%

$9,956,502

$920,218,699

77

Binance Staked SOL

BNSOL

$112.27

-1.19%

2.72%

-14.01%

$12,775,909

$907,657,090

78

DeXe

DEXE

$15.64

0.04%

6.09%

-12.67%

$21,787,536

$892,692,436

79

Stacks

STX

$0.55

-1.00%

4.71%

-8.66%

$81,441,417

$842,445,619

80

Movement

MOVE

$0.33

0.49%

6.57%

-16.93%

$98,214,429

$816,912,323

81

Worldcoin

WLD

$0.65

-1.01%

4.47%

-14.90%

$277,292,278

$808,867,476

82

Bonk

BONK

$0.0₄102

-0.68%

4.72%

-9.13%

$166,587,886

$789,931,316

83

PayPal USD

PYUSD

$1.00

-0.03%

-0.09%

-0.00%

$164,167,807

$781,244,259

84

Usual USD

USD0

$1.00

-0.01%

0.12%

0.07%

$47,528,051

$775,561,852

85

Rocket Pool ETH

RETH

$1,772.28

-0.37%

1.10%

-14.02%

$49,117,869

$769,686,050

86

Flare

FLR

$0.0119

-0.14%

-1.14%

-13.20%

$20,080,730

$746,256,848

87

Tether Gold

XAUT

$3,000.85

0.01%

-0.23%

-5.22%

$52,574,087

$739,963,407

88

Sei

SEI

$0.15

-0.37%

4.66%

-12.25%

$164,351,145

$735,236,398

89

The Graph

GRT

$0.0752

-0.70%

4.22%

-14.44%

$84,813,286

$718,546,055

90

Theta Network

THETA

$0.72

-0.77%

3.64%

-10.75%

$53,730,739

$718,528,987

91

Immutable

IMX

$0.40

-0.16%

6.00%

-23.76%

$60,367,126

$718,094,231

92

Injective

INJ

$7.27

-1.45%

3.80%

-16.48%

$162,720,789

$711,577,772

93

Solv Protocol SolvBTC.BBN

SOLVBTC.BBN

$79,071.00

-0.16%

1.87%

-3.36%

$268,546

$711,470,007

94

PAX Gold

PAXG

$3,012.72

0.13%

0.58%

-4.19%

$172,950,094

$671,995,957

95

Arbitrum Bridged WBTC (Arbitrum One)

WBTC

$79,796.00

0.21%

3.35%

-2.95%

$277,887,450

$646,334,940

96

Lido DAO

LDO

$0.70

-0.59%

2.06%

-20.13%

$179,446,489

$627,805,382

97

usdx.money USDX

USDX

$1.00

-0.06%

0.03%

-0.11%

$300,785

$625,956,608

98

Tezos

XTZ

$0.60

-0.63%

3.89%

-8.49%

$50,164,754

$620,321,902

99

Mantle Staked Ether

METH

$1,661.49

-0.60%

-0.01%

-14.17%

$5,923,261

$609,757,428

100

Curve DAO

CRV

$0.46

-0.56%

10.19%

-6.39%

$298,989,177

$609,164,920

101

The Sandbox

SAND

$0.24

-0.82%

5.19%

-11.07%

$116,460,529

$590,557,327

102

GALA

$0.0133

-1.07%

4.21%

-12.50%

$156,540,420

$585,319,411

103

BitTorrent

BTT

$0.0₆585

0.60%

-1.94%

-12.00%

$40,473,703

$576,121,976

104

Kaia

KAIA

$0.0981

0.14%

0.47%

-4.27%

$55,551,092

$573,933,643

105

IOTA

$0.15

-0.67%

3.83%

-10.81%

$76,166,489

$558,309,033

106

Zcash

ZEC

$34.70

-0.63%

-6.01%

-10.73%

$130,366,800

$555,101,870

107

Fartcoin

FARTCOIN

$0.54

-0.96%

24.15%

20.00%

$388,953,706

$541,347,632

108

Bitcoin SV

BSV

$27.26

-0.47%

1.41%

-13.55%

$45,095,490

$540,963,556

109

Marinade Staked SOL

MSOL

$137.96

-1.14%

2.96%

-13.83%

$21,200,293

$520,303,633

110

Flow

FLOW

$0.33

-0.44%

-0.34%

-13.31%

$57,116,388

$519,490,623

111

Grass

GRASS

$1.82

-0.93%

12.85%

3.98%

$149,581,701

$503,595,961

112

Jito

JTO

$1.60

-0.38%

2.39%

-31.87%

$62,417,633

$501,805,254

113

TrueUSD

TUSD

$1.00

-0.05%

0.14%

0.20%

$49,848,460

$494,930,205

114

PancakeSwap

CAKE

$1.70

-0.44%

6.45%

-13.60%

$147,076,528

$494,877,665

115

FLOKI

$0.0₄508

-0.51%

4.73%

-12.82%

$203,198,260

$491,485,449

116

Renzo Restaked ETH

EZETH

$1,629.48

-0.69%

1.14%

-14.25%

$4,151,536

$484,940,642

117

Berachain

BERA

$4.42

-0.06%

-5.01%

-35.33%

$328,307,715

$478,475,218

118

Raydium

RAY

$1.63

-1.38%

6.19%

-4.45%

$109,856,156

$474,285,898

119

Beldex

BDX

$0.0685

-0.53%

6.08%

-8.51%

$3,648,550

$473,592,354

120

Helium

HNT

$2.62

-0.65%

9.11%

-13.76%

$11,724,983

$470,934,417

121

JasmyCoin

JASMY

$0.00967

-1.66%

5.99%

-8.89%

$147,797,560

$469,192,549

122

Pendle

PENDLE

$2.89

-1.29%

10.67%

6.66%

$178,841,918

$468,290,128

123

Bridged USDC (Polygon PoS Bridge)

USDC.E

$1.00

-0.07%

-0.29%

-0.05%

$57,603,272

$467,056,642

124

Kava

KAVA

$0.42

-0.78%

5.40%

-1.73%

$35,484,077

$457,611,184

125

SPX6900

SPX

$0.48

-0.93%

19.17%

9.03%

$88,674,222

$451,180,824

126

Ethereum Name Service

ENS

$13.32

-0.27%

2.33%

-15.66%

$109,012,153

$441,827,005

127

Jupiter Staked SOL

JUPSOL

$117.47

-0.83%

2.08%

-14.37%

$11,733,308

$439,800,336

128

Pyth Network

PYTH

$0.12

-1.05%

5.69%

-13.41%

$89,049,246

$438,921,126

129

Ondo US Dollar Yield

USDY

$1.10

0.32%

-1.76%

-0.89%

$2,947,418

$433,250,870

130

Resolv USR

USR

$1.00

-0.00%

-0.03%

0.00%

$20,332,292

$431,693,438

131

dYdX

DYDX

$0.56

-0.50%

4.52%

-11.49%

$37,404,762

$431,205,145

132

Core

CORE

$0.42

-0.39%

6.65%

-15.81%

$36,128,322

$421,700,052

133

Hashnote USYC

USYC

$1.08

0.17%

-0.14%

0.65%

$11,958

$406,736,268

134

OUSG

$110.60

0.00%

0.02%

0.08%

$0

$405,964,540

135

USDB

$1.00

-0.65%

0.25%

-0.07%

$4,636,305

$405,949,531

136

APENFT

NFT

$0.0₆406

-0.24%

-2.25%

-7.66%

$47,453,101

$402,546,785

137

Avalanche Bridged BTC (Avalanche)

BTC.B

$79,534.00

0.09%

2.87%

-3.54%

$38,613,742

$401,817,781

138

Decentraland

MANA

$0.21

-0.96%

2.28%

-12.40%

$90,580,069

$399,665,685

139

Binance-Peg Dogecoin

DOGE

$0.15

-1.28%

1.44%

-9.49%

$4,324,359

$384,415,916

140

Axie Infinity

AXS

$2.40

-0.39%

-0.63%

-17.76%

$56,162,541

$384,192,868

141

Olympus

OHM

$23.37

-0.63%

-3.77%

-16.60%

$6,055,068

$383,354,646

142

Mantle Restaked ETH

CMETH

$1,660.77

-0.94%

0.12%

-14.16%

$14,589,637

$374,802,565

143

Reserve Rights

RSR

$0.00663

-1.06%

5.71%

5.87%

$72,168,398

$372,635,128

144

Chiliz

CHZ

$0.0387

-0.55%

3.62%

-8.17%

$80,863,284

$368,884,435

145

MultiversX

EGLD

$13.08

-0.66%

5.30%

-18.55%

$42,208,314

$368,105,809

146

THORChain

RUNE

$1.05

-0.60%

1.74%

-8.00%

$166,006,325

$367,917,574

147

Starknet

STRK

$0.13

-1.16%

4.59%

-15.59%

$71,516,303

$365,051,889

148

Compound

COMP

$39.75

-0.79%

1.13%

1.22%

$73,949,338

$355,789,154

149

tBTC

TBTC

$79,654.00

0.55%

2.74%

-3.09%

$33,993,202

$354,234,896

150

Conflux

CFX

$0.0699

-0.94%

-1.40%

-12.09%

$171,802,308

$351,375,139

151

Ronin

RON

$0.57

-1.41%

1.03%

-18.40%

$57,931,605

$350,351,433

152

eCash

XEC

$0.0₄175

-0.31%

2.52%

-11.19%

$35,891,299

$348,017,875

153

Frax

FRAX

$1.00

0.01%

0.06%

0.02%

$40,266,210

$347,945,586

154

dogwifhat

WIF

$0.35

-1.15%

4.74%

-17.29%

$290,459,502

$345,346,092

155

Arweave

AR

$5.20

-0.56%

2.30%

-17.91%

$78,429,976

$340,190,840

156

NEO

$4.80

-0.20%

1.34%

-7.68%

$81,163,748

$338,787,460

157

Super OETH

SUPEROETHB

$1,565.21

-0.69%

0.44%

-14.24%

$754,972

$338,544,930

158

Arbitrum Bridged WETH (Arbitrum One)

WETH

$1,568.19

-0.57%

0.05%

-14.13%

$674,274,661

$336,716,667

159

L2 Standard Bridged WETH (Base)

WETH

$1,566.76

-0.66%

0.20%

-14.14%

$606,173,971

$336,590,585

160

Wormhole

W

$0.0743

-1.20%

2.01%

-9.74%

$95,734,347

$336,334,390

161

Binance-Peg BUSD

BUSD

$1.00

-0.23%

-0.02%

-0.24%

$8,541,623

$323,831,079

162

ApeCoin

APE

$0.40

-0.81%

5.01%

-14.83%

$111,737,849

$320,487,250

163

Beam

BEAM

$0.00607

0.09%

8.39%

-13.09%

$34,615,904

$318,363,237

164

Trust Wallet

TWT

$0.75

-0.14%

7.17%

-10.17%

$23,467,426

$314,378,542

165

Plume

PLUME

$0.16

-0.26%

4.90%

-7.86%

$81,663,404

$314,016,987

166

Virtuals Protocol

VIRTUAL

$0.47

-1.11%

2.93%

-17.90%

$153,067,701

$308,275,215

167

Terra Luna Classic

LUNC

$0.0₄565

-0.18%

3.28%

-5.01%

$27,491,984

$307,366,344

168

Polygon

MATIC

$0.17

-0.24%

3.66%

-13.31%

$4,674,885

$305,863,864

169

ether.fi Staked ETH

EETH

$1,573.46

-0.25%

1.95%

-13.65%

$39,445

$303,777,031

170

USDD

$1.00

0.01%

0.13%

0.07%

$20,763,856

$300,611,963

171

Onyxcoin

XCN

$0.00902

-2.04%

6.80%

-3.96%

$49,557,755

$299,623,028

172

Axelar

AXL

$0.32

-1.00%

4.55%

-13.64%

$28,901,652

$298,312,529

173

JUST

JST

$0.0298

0.16%

-3.03%

-4.54%

$52,746,684

$295,143,517

174

LayerZero

ZRO

$2.58

-0.84%

2.02%

-7.55%

$141,312,113

$286,802,837

175

Amp

AMP

$0.00338

0.22%

0.61%

-11.17%

$26,238,091

$284,591,858

176

Aerodrome Finance

AERO

$0.33

-0.17%

5.58%

-23.99%

$67,324,187

$268,049,964

177

Pudgy Penguins

PENGU

$0.00418

-1.08%

5.93%

-23.20%

$58,594,531

$262,988,604

178

Brett

BRETT

$0.0263

-1.02%

7.05%

-12.44%

$62,644,145

$261,301,191

179

Gnosis

GNO

$100.30

0.30%

-0.30%

-15.24%

$53,200,674

$259,908,945

180

Polygon Bridged WBTC (Polygon POS)

WBTC

$79,558.00

0.04%

2.83%

-3.39%

$26,463,814

$255,015,521

181

Mina Protocol

MINA

$0.20

-0.83%

1.98%

-14.40%

$36,963,836

$249,873,006

182

MX

$2.63

-0.38%

0.14%

-7.95%

$27,511,436

$249,293,249

183

Polygon PoS Bridged WETH (Polygon POS)

WETH

$1,564.55

-0.74%

0.11%

-14.28%

$42,629,067

$243,211,957

184

Safe

SAFE

$0.43

-1.04%

2.13%

-25.93%

$26,814,468

$241,789,770

185

Akash Network

AKT

$0.97

-0.31%

2.23%

-16.74%

$19,877,946

$240,955,564

186

Dash

DASH

$19.70

-0.14%

0.29%

-11.44%

$69,746,549

$240,661,792

187

SafePal

SFP

$0.48

0.13%

3.36%

-5.44%

$11,280,461

$239,343,091

188

AIOZ Network

AIOZ

$0.20

-1.53%

6.45%

-16.57%

$21,017,224

$235,774,123

189

Morpho

MORPHO

$0.99

-0.04%

10.88%

-18.23%

$39,200,731

$235,551,557

190

Creditcoin

CTC

$0.52

-0.80%

-0.09%

-16.16%

$24,929,617

$231,152,512

191

1inch

1INCH

$0.16

-0.65%

1.14%

-13.18%

$43,614,644

$225,798,181

192

Golem

GLM

$0.22

-0.94%

2.64%

-13.47%

$25,255,868

$223,813,872

193

Stader ETHx

ETHX

$1,656.24

-0.29%

1.04%

-14.12%

$2,001,753

$223,079,786

194

Aethir

ATH

$0.0275

0.11%

1.84%

-7.44%

$44,081,663

$217,556,533

195

Coinbase Wrapped Staked ETH

CBETH

$1,712.86

-0.74%

0.30%

-14.16%

$9,019,528

$217,382,273

196

cWBTC

CWBTC

$1,600.77

0.07%

2.97%

-3.32%

$0

$215,968,343

197

Synthetix Network

SNX

$0.62

-0.34%

3.48%

-18.63%

$44,974,311

$209,668,860

198

Kusama

KSM

$12.82

-0.15%

1.09%

-18.64%

$26,677,158

$209,480,945

199

Theta Fuel

TFUEL

$0.0303

-0.77%

3.18%

-11.39%

$7,390,720

$209,114,156

200

Blur

BLUR

$0.0911

-0.44%

1.25%

-11.90%

$34,337,720

$208,375,127

201

WEMIX

$0.49

-0.25%

0.15%

-2.81%

$2,972,220

$207,488,325

202

Swell Ethereum

SWETH

$1,703.60

-0.59%

0.21%

-13.97%

$539,970

$206,642,046

203

Verus

VRSC

$2.60

-0.06%

-7.62%

-28.53%

$14,248

$204,654,530

204

Zilliqa

ZIL

$0.0101

-0.25%

1.42%

-10.34%

$29,910,684

$199,971,124

205

Frax Ether

FRXETH

$1,562.86

-0.55%

-5.52%

-14.29%

$23,485,538

$197,574,168

206

ZKsync

ZK

$0.0525

-0.72%

4.55%

-20.00%

$73,836,505

$193,366,047

207

cat in a dogs world

MEW

$0.00216

-1.29%

-5.01%

-15.55%

$71,844,031

$191,676,485

208

SuperVerse

SUPER

$0.42

-1.48%

4.32%

-15.22%

$27,098,315

$188,712,565

209

Notcoin

NOT

$0.00182

-0.72%

5.08%

-19.66%

$76,420,309

$186,919,311

210

Eigenlayer

EIGEN

$0.76

-1.54%

3.84%

-18.42%

$57,847,000

$186,181,151

211

Snek

SNEK

$0.00249

-0.64%

5.43%

-18.84%

$3,288,188

$185,342,023

212

Qtum

QTUM

$1.74

-0.78%

0.95%

-8.87%

$30,698,161

$183,475,244

213

0x Protocol

ZRX

$0.21

-0.26%

2.52%

-11.53%

$48,544,502

$181,661,361

214

Echelon Prime

PRIME

$3.12

-0.92%

4.38%

-14.81%

$14,890,169

$181,156,828

215

Baby Doge Coin

BABYDOGE

$0.0₈109

-0.42%

5.33%

-8.66%

$41,543,265

$180,619,921

216

SwissBorg

BORG

$0.18

-0.01%

7.79%

-5.61%

$942,195

$180,342,247

217

Astar

ASTR

$0.0235

-0.45%

2.47%

-19.39%

$22,815,923

$179,744,489

218

Basic Attention

BAT

$0.12

-0.23%

0.63%

-12.74%

$40,584,840

$178,715,277

219

AgentFun.AI

AGENTFUN

$1.79

1.63%

8.74%

-12.24%

$12,060

$178,632,006

220

Liquid Staked ETH

LSETH

$1,682.79

-0.71%

0.25%

-14.23%

$2,884,940

$177,968,073

221

Nervos Network

CKB

$0.00384

-0.98%

2.28%

-17.87%

$49,822,720

$177,648,487

222

IoTeX

IOTX

$0.0184

0.65%

0.86%

5.89%

$21,931,914

$173,487,160

223

aelf

ELF

$0.23

-0.16%

-0.06%

1.57%

$22,637,020

$172,614,614

224

ZetaChain

ZETA

$0.22

-0.85%

5.98%

-24.08%

$75,635,433

$172,132,155

225

Arkham

ARKM

$0.44

-0.66%

2.85%

-12.51%

$141,976,498

$171,913,043

226

VeThor

VTHO

$0.00193

-0.07%

5.25%

-14.08%

$8,144,211

$170,100,025

227

UXLINK

$0.49

0.28%

17.81%

16.68%

$1,111,040,015

$166,890,897

228

Holo

HOT

$0.000902

-1.34%

4.33%

-11.41%

$19,751,293

$160,284,646

229

OriginTrail

TRAC

$0.32

-3.79%

0.72%

-11.53%

$4,179,042

$158,823,070

230

BENQI Liquid Staked AVAX

SAVAX

$20.09

-0.59%

6.33%

-10.31%

$5,148,129

$158,303,604

231

CHEX Token

CHEX

$0.16

0.87%

9.62%

-16.18%

$2,619,202

$157,470,546

232

Moca Coin

MOCA

$0.0724

-0.90%

7.29%

-3.65%

$49,816,377

$157,459,151

233

Celo

CELO

$0.27

-0.45%

3.17%

-16.48%

$35,917,889

$156,259,753

234

CoinEx

CET

$0.0580

0.89%

-0.94%

-6.73%

$201,240

$156,195,152

235

Hamster Kombat

HMSTR

$0.00240

-0.29%

5.49%

11.46%

$49,259,964

$154,714,087

236

Osmosis

OSMO

$0.21

-0.54%

0.07%

-17.95%

$21,440,404

$154,164,655

237

Livepeer

LPT

$3.89

-0.44%

1.50%

-18.99%

$33,884,654

$153,779,020

238

Sun Token

SUN

$0.0155

-0.20%

-0.55%

-6.60%

$54,564,126

$152,584,253

239

Tribe

TRIBE

$0.34

-0.63%

1.47%

-0.61%

$60,147

$152,471,917

240

Ankr Network

ANKR

$0.0152

-0.71%

2.73%

-13.49%

$67,142,100

$152,241,364

241

Ravencoin

RVN

$0.0101

-0.90%

3.79%

-8.85%

$21,145,326

$151,313,392

242

Siacoin

SC

$0.00270

-1.43%

1.77%

-10.38%

$32,154,969

$151,239,370

243

Oasis

ROSE

$0.0222

-0.91%

6.21%

-21.21%

$23,765,635

$149,776,579

244

AI Companions

AIC

$0.15

3.45%

11.08%

-23.07%

$5,779,025

$145,250,330

245

Staked Frax Ether

SFRXETH

$1,744.08

-1.30%

-0.85%

-14.32%

$6,353,629

$143,356,062

246

Fluid

FLUID

$3.52

0.18%

6.67%

-19.46%

$11,666,514

$138,867,886

247

Polymesh

POLYX

$0.12

-0.73%

5.59%

-10.69%

$3,901,232

$137,995,994

248

Popcat

POPCAT

$0.14

-0.56%

2.06%

-26.55%

$90,631,145

$137,218,233

249

DeepBook

DEEP

$0.0545

-2.22%

4.39%

-11.22%

$26,361,056

$136,289,373

250

Peanut the Squirrel

PNUT

$0.14

-0.31%

7.02%

-24.79%

$133,776,850

$136,189,641

251

Drift Protocol

DRIFT

$0.46

-0.38%

0.87%

-19.93%

$32,587,847

$135,185,548

252

ORDI

$6.42

-0.92%

7.75%

-22.79%

$106,586,708

$134,985,786

253

Mog Coin

MOG

$0.0₆340

-0.01%

22.74%

-14.94%

$36,084,965

$133,247,655

254

Threshold Network

T

$0.0128

-0.17%

1.67%

-15.94%

$14,725,238

$129,810,274

255

Gigachad

GIGA

$0.0135

-2.11%

10.47%

-21.39%

$10,684,709

$129,507,281

256

Gas

GAS

$1.95

-0.50%

1.92%

-16.59%

$11,185,194

$127,363,288

257

Metaplex

MPLX

$0.16

-0.20%

3.41%

-18.18%

$13,690,784

$126,360,999

258

ai16z

AI16Z

$0.11

-1.54%

5.73%

-31.45%

$113,540,991

$124,316,034

259

Enjin Coin

ENJ

$0.0672

-0.38%

5.53%

-16.35%

$25,961,330

$122,798,057

260

EthereumPoW

ETHW

$1.13

-0.56%

5.24%

-18.61%

$17,996,210

$121,837,225

261

Dog (Bitcoin)

DOG

$0.00121

-0.84%

1.58%

-25.88%

$21,639,035

$121,138,796

262

GMX

$12.01

-0.53%

16.50%

0.01%

$76,948,005

$120,615,427

263

WOO

$0.0605

-1.00%

3.76%

-18.77%

$20,851,003

$115,949,945

264

GMT

$0.0411

-0.43%

5.58%

-12.96%

$76,861,909

$113,492,697

265

Qubic

QUBIC

$0.0₆986

-1.64%

18.91%

7.55%

$5,102,667

$113,172,780

266

XYO Network

XYO

$0.00800

0.50%

7.49%

-15.50%

$12,594,846

$111,456,051

267

SKALE

SKL

$0.0190

-0.09%

4.95%

-15.21%

$41,033,092

$109,486,645

268

Magic Eden

ME

$0.82

-1.07%

3.00%

-17.97%

$29,823,654

$108,774,175

269

Turbo

TURBO

$0.00155

-0.82%

5.81%

-19.60%

$53,500,395

$107,181,374

270

Galxe

GAL

$0.83

0.26%

-6.27%

-13.83%

$91,589

$106,377,486

271

Ether.fi

ETHFI

$0.46

-0.60%

5.65%

-19.55%

$132,031,067

$106,240,384

272

Terra

LUNA

$0.15

-0.54%

1.87%

-17.16%

$28,780,312

$105,096,292

273

Toshi

TOSHI

$0.000245

2.19%

11.17%

-14.84%

$23,016,461

$102,885,071

274

Mask Network

MASK

$1.02

-0.61%

-2.80%

-50.58%

$164,051,948

$102,475,837

275

Bio Protocol

BIO

$0.0574

-0.95%

7.25%

-21.77%

$28,624,709

$93,680,889

276

SATS (Ordinals)

SATS

$0.0₇440

-0.48%

7.10%

-38.74%

$43,026,597

$92,437,915

277

Gravity

G

$0.0128

-0.02%

1.14%

-14.81%

$13,814,323

$92,375,904

278

CoW Protocol

COW

$0.22

-0.75%

3.19%

-18.16%

$27,080,766

$92,160,539

279

PAAL AI

PAAL

$0.10

-1.19%

16.53%

-7.70%

$14,639,066

$91,285,394

280

SWFTCOIN

SWFTC

$0.00901

-0.06%

6.98%

-2.19%

$3,622,024

$90,095,269

281

Non-Playable Coin

NPC

$0.0108

0.77%

13.62%

-8.52%

$7,526,216

$87,284,203

282

UMA

$1.01

-0.39%

5.01%

-13.46%

$23,162,362

$87,138,747

283

Clearpool

CPOOL

$0.11

-0.97%

11.45%

2.73%

$12,265,849

$85,978,097

284

Metis

METIS

$13.33

-0.24%

2.35%

-12.95%

$20,099,113

$84,234,441

285

Illuvium

ILV

$11.10

-0.71%

2.43%

-14.82%

$49,046,478

$83,336,203

286

Melania Meme

MELANIA

$0.55

-0.42%

0.77%

-9.00%

$35,210,912

$82,087,044

287

Aevo

AEVO

$0.0864

-0.83%

3.24%

-19.61%

$64,686,759

$78,125,135

288

Rocket Pool

RPL

$3.64

-0.62%

5.38%

-16.96%

$14,500,676

$77,196,639

289

AltLayer

ALT

$0.0253

-0.57%

3.76%

-22.15%

$27,131,048

$76,877,404

290

Pixer Eternity

PXT

$0.0341

0.91%

0.24%

1.32%

$249,255

$73,467,434

291

Manta Network

MANTA

$0.18

-0.96%

2.03%

-21.17%

$27,301,006

$73,076,352

292

BOOK OF MEME

BOME

$0.00103

-1.06%

6.24%

-21.92%

$73,919,307

$71,320,140

293

DevvE

DEVVE

$0.81

0.00%

8.43%

12.92%

$1,312,735

$70,870,339

294

Neiro

NEIRO

$0.000165

-1.16%

7.31%

-15.68%

$109,012,835

$69,474,891

295

MMX

$0.43

11.67%

12.33%

-22.74%

$30,697

$68,886,677

296

Memecoin

MEME

$0.00160

-0.94%

3.69%

-22.27%

$56,470,403

$68,425,164

297

Dymension

DYM

$0.24

-0.76%

7.16%

-18.75%

$26,192,161

$65,014,784

298

Adventure Gold

AGLD

$0.69

-0.75%

2.79%

-18.44%

$24,275,640

$64,499,322

299

Cetus Protocol

CETUS

$0.0907

-1.74%

8.16%

-8.67%

$40,739,607

$62,911,305

300

L2 Standard Bridged WETH (Blast)

WETH

$1,563.61

-1.19%

-0.10%

-14.40%

$4,969,401

$62,293,322

301

ConstitutionDAO

PEOPLE

$0.0121

-1.14%

6.80%

-18.62%

$67,535,817

$61,212,933

302

Dogs

DOGS

$0.000115

-0.63%

6.87%

-18.90%

$32,700,614

$59,648,320

303

Moonwell

WELL

$0.0177

-0.06%

0.32%

-14.30%

$10,634,073

$58,791,021

304

Tellor Tributes

TRB

$22.06

-0.92%

6.21%

-17.60%

$41,057,089

$58,722,768

305

dYdX ethdydx

ETHDYDX

$0.56

-0.38%

4.82%

-11.62%

$36,114,282

$58,083,678

306

ARK

$0.31

-1.04%

-9.03%

0.82%

$38,187,025

$56,352,736

307

SingularityNET

AGIX

$0.17

-0.81%

3.78%

-14.31%

$47,048

$53,576,313

308

Act I The AI Prophecy

ACT

$0.0564

0.21%

6.69%

-70.13%

$149,840,740

$53,526,140

309

CorgiAI

CORGIAI

$0.000156

0.99%

6.76%

-7.97%

$147,472

$53,311,983

310

Avail

AVAIL

$0.0256

-0.46%

-11.89%

-12.20%

$13,658,842

$52,730,028

311

PepeCoin

PEPECOIN

$0.48

-0.60%

12.04%

-14.41%

$1,458,398

$52,214,250

312

Nosana

NOS

$0.57

0.34%

2.39%

-10.73%

$1,237,745

$47,556,262

313

Degen (Base)

DEGEN

$0.00210

-0.05%

2.99%

-26.85%

$30,376,530

$46,978,165

314

ALEO

$0.13

-1.53%

-0.12%

-38.89%

$10,329,120

$45,815,270

315

TruFin Staked APT

TRUAPT

$4.52

0.18%

5.77%

-14.85%

$97

$44,779,920

316

Goatseus Maximus

GOAT

$0.0414

-0.52%

7.82%

-17.84%

$29,998,452

$41,471,590

317

Apu Apustaja

APU

$0.000122

-1.46%

-28.73%

$4,727,039

$41,221,678

318

Ardor

ARDR

$0.0407

0.08%

1.75%

-28.34%

$2,690,586

$40,637,671

319

Ronin Bridged WETH (Ronin)

WETH

$1,567.97

-0.62%

0.73%

-14.08%

$1,471,924

$40,582,481

320

Sundog

SUNDOG

$0.0402

0.60%

12.59%

-23.74%

$33,434,740

$40,238,326

321

HarryPotterObamaSonic10Inu (ETH)

BITCOIN

$0.0380

-1.13%

-3.32%

-10.26%

$5,851,209

$37,993,282

322

Ocean Protocol

OCEAN

$0.18

0.26%

2.60%

-16.37%

$315,248

$37,173,611

323

Osaka Protocol

OSAK

$0.0₇448

-0.24%

17.36%

-18.79%

$83,963

$33,956,467

324

Simon's Cat

CAT

$0.0₅474

-1.00%

2.77%

-24.35%

$27,010,194

$32,026,171

325

Saga

SAGA

$0.25

-0.87%

2.10%

-15.39%

$36,235,742

$27,992,281

326

Mossland

MOC

$0.0609

0.41%

9.38%

-2.21%

$16,512,825

$26,184,712

327

Fwog

FWOG

$0.0261

-0.51%

-0.28%

-32.15%

$9,812,891

$25,433,915

328

Bitcoin Wizards

WZRD

$1.19

-0.59%

-1.12%

20.30%

$163,693

$24,896,861

329

Moo Deng

MOODENG

$0.0240

-1.00%

8.10%

-26.98%

$56,879,384

$23,696,064

330

Luce

LUCE

$0.0232

-0.25%

33.12%

171.68%

$16,000,680

$23,241,681

331

Tornado Cash

TORN

$5.92

0.63%

-8.46%

-18.70%

$4,238,678

$22,580,178

332

Ice Open Network

ICE

$0.00320

-0.08%

6.41%

-2.12%

$4,067,442

$21,792,587

333

Neiro on ETH

NEIRO

$0.0216

0.37%

2.57%

-20.07%

$8,312,502

$21,588,369

334

Pocket Network

POKT

$0.0103

0.55%

-0.35%

-15.27%

$231,893

$20,214,943

335

MATH

$0.10

0.12%

-4.32%

-22.25%

$356,256

$18,668,617

336

sudeng

HIPPO

$0.00177

-1.43%

-19.13%

-57.30%

$42,228,431

$17,750,495

337

WUFFI

WUF

$0.0₆203

-1.22%

1.16%

-4.72%

$80,124

$17,019,971

338

IlluminatiCoin

NATI

$0.0₆487

-0.98%

-2.28%

-28.47%

$30,535

$16,071,076

339

AMATERASU OMIKAMI

OMIKAMI

$0.0161

0.87%

-5.16%

-9.77%

$186,462

$15,951,495

340

OG Fan Token

OG

$3.66

-0.37%

3.85%

-11.23%

$11,756,280

$15,717,573

341

Bitcoin Gold

BTG

$0.87

-9.57%

-20.75%

104.73%

$138,737

$15,202,740

342

Seamless Protocol

SEAM

$0.45

-0.07%

7.61%

-4.44%

$2,228,563

$14,885,521

343

PUPS•WORLD•PEACE

PUPS

$0.0145

-3.24%

8.90%

-16.67%

$157,959

$14,722,535

344

Aragon

ANT

$0.34

-0.70%

-2.22%

-12.49%

$100

$13,725,291

345

ArbDoge AI

AIDOGE

$0.0₁₀705

-0.59%

3.03%

-13.37%

$5,085,756

$13,258,053

346

Goldcoin

GLC

$0.0102

0.19%

-22.01%

-7.14%

$1,176

$11,671,638

347

MOO DENG

MOODENG

$0.0₄273

1.35%

3.62%

-18.62%

$10,847,544

$11,451,230

348

Velas

VLX

$0.00398

0.16%

-3.61%

-10.58%

$316,063

$10,761,151

349

Sigma

SIGMA

$0.0115

0.49%

14.45%

-6.29%

$2,133,572

$10,358,400

350

Observer

OBSR

$0.00164

0.93%

2.09%

-6.54%

$1,019,953

$10,201,576

351

FIO Protocol

FIO

$0.0120

-0.98%

4.18%

-23.04%

$5,473,058

$9,691,472

352

Department Of Government Efficiency

DOGE

$0.00939

-0.99%

6.53%

-26.70%

$2,161,596

$9,281,173

353

Bellscoin

BEL

$0.15

-1.88%

-1.68%

-10.90%

$1,028,517

$8,980,262

354

Ethervista

VISTA

$8.20

1.91%

9.18%

-14.18%

$2,601,101

$7,710,897

355

Bertram The Pomeranian

BERT

$0.00686

0.21%

27.01%

-22.68%

$1,408,993

$6,705,106

356

zkLink

ZKL

$0.0269

-1.21%

-0.72%

-23.02%

$4,906,759

$6,675,165

357

GT Protocol

GTAI

$0.12

0.10%

7.84%

-22.96%

$4,035,188

$4,934,499

358

BLUB

$0.0₇143

-2.07%

3.82%

9.12%

$200,241

$4,796,239

359

KILT Protocol

KILT

$0.0326

0.66%

-3.74%

-19.65%

$255,971

$4,786,371

360

LOCK IN

LOCKIN

$0.00472

0.19%

-0.86%

-20.20%

$407,459

$4,697,183

361

Jesus Coin

JESUS

$0.0₇299

-0.53%

3.32%

-6.58%

$25,896

$4,682,009

362

Smoking Chicken Fish

SCF

$0.00330

-0.32%

17.61%

-13.30%

$1,566,379

$3,294,850

363

Gleec Coin

GLEEC

$0.0160

-0.54%

1.98%

-14.12%

$832

$2,992,325

364

AIT Protocol

AIT

$0.00988

-0.71%

10.45%

-18.51%

$76,220

$2,881,188

365

hehe

HEHE

$0.00328

-0.41%

4.53%

-20.96%

$51,369

$2,753,617

366

MSTR2100

MSTR

$0.13

-1.05%

-5.27%

-20.39%

$215,063

$2,691,029

367

UNKJD

MBS

$0.00412

0.21%

-1.90%

-21.57%

$19,122

$2,578,380

368

Tron Bull Coin

TBULL

$0.00240

-0.04%

-3.85%

-22.22%

$2,239,642

$2,398,733

369

Giko Cat

GIKO

$0.23

-1.12%

8.40%

-14.53%

$169,875

$2,284,006

370

Fud the Pug

FUD

$0.0₇369

-0.29%

14.22%

4.31%

$224,960

$2,123,457

371

Cortensor

COR

$0.00421

-0.42%

5.61%

-7.03%

$6,230

$2,100,946

372

Kizuna

KIZUNA

$0.0₈166

-0.74%

-9.33%

-23.04%

$95,206

$1,592,643

373

Commune AI

COMAI

$0.0209

-0.05%

19.20%

-7.01%

$87,215

$1,468,620

374

enqAI

ENQAI

$0.00137

-0.36%

-4.33%

-3.95%

$66,590

$1,351,448

375

LandWolf

WOLF

$0.000132

2.23%

2.36%

-19.60%

$565,602

$1,319,313

376

QuantixAI

QAI

$89.17

-0.55%

-0.17%

19.00%

$4,663,821

$1,264,300

377

FU

$0.0₅710

-0.16%

0.47%

-10.90%

$395

$1,257,345

378

Baby BNB

BABYBNB

$0.00120

3.01%

26.07%

15.55%

$255,512

$1,191,214

379

Meta Monopoly

MONOPOLY

$0.000268

-

-60.60%

-77.19%

$12,999

$267,578

380

Lemonrocks

LEMON

$0.000119

-

-0.37%

-14.85%

$1

$119,486

381

StakeLayer

STAKELAYER

$0.0₄666

0.16%

-5.45%

-23.03%

$180

$65,512

382

would

WOULD

$0.66

-2.05%

4.35%

-0.03%

$675,365

$0

383

Metars Genesis

MRS

$16.93

1.52%

-2.69%

-30.79%

$11,343

$0

384

Fantom

FTM

$0.43

-0.56%

0.47%

-10.03%

$3,455,773

$0

385

Klaytn

KLAY

$0.0979

0.07%

0.69%

-4.24%

$546,371

$0

386

Ultima

ULTIMA

$16,900.39

0.17%

-10.73%

-8.35%

$29,810,762

$0

387

Wrapped SOL

SOL

$107.86

-0.97%

3.12%

-13.81%

$1,406,816,847

$0

388

The Grays Currency

PTGC

$0.000267

-2.46%

15.73%

24.91%

$428,579

$78,407,906