Цени на Криптовалути - курс и актуална цена

1

Bitcoin

BTC

$72,990.00

-0.00%

1.47%

9.26%

$39,299,784,493

$1,460,901,761,066

2

Ethereum

ETH

$2,246.66

-0.02%

1.54%

9.59%

$17,297,106,381

$271,172,734,704

3

Tether

USDT

$1.00

0.01%

0.04%

0.06%

$63,150,036,666

$184,177,523,728

4

XRP

$1.36

0.27%

0.54%

3.26%

$2,265,192,295

$83,588,968,116

5

BNB

$608.84

0.07%

0.14%

3.49%

$1,017,886,770

$83,018,309,002

6

USDC

$1.00

-0.00%

-0.01%

-0.02%

$13,472,825,605

$78,441,179,822

7

Solana

SOL

$85.18

0.30%

1.67%

6.22%

$3,518,621,331

$48,912,568,750

8

TRON

TRX

$0.32

-0.11%

-0.76%

0.79%

$466,918,348

$30,064,145,246

9

Lido Staked Ether

STETH

$2,247.05

0.04%

1.63%

9.64%

$11,540,938

$21,148,734,255

10

Dogecoin

DOGE

$0.0950

1.16%

1.86%

3.44%

$1,311,572,416

$14,611,092,023

11

USDS

$1.00

0.00%

-0.00%

-0.01%

$100,814,450

$11,506,207,375

12

WhiteBIT Coin

WBT

$53.19

0.08%

0.01%

4.05%

$59,595,021

$11,351,916,090

13

Wrapped stETH

WSTETH

$2,766.17

-0.01%

1.51%

9.57%

$7,952,268

$10,296,518,178

14

Hyperliquid

HYPE

$41.97

-0.28%

4.87%

17.62%

$341,294,898

$10,008,226,380

15

Cardano

ADA

$0.26

0.79%

0.94%

3.47%

$371,629,429

$9,511,116,193

16

LEO Token

LEO

$10.12

-0.04%

0.20%

0.76%

$654,280

$9,323,465,119

17

Bitcoin Cash

BCH

$446.19

0.32%

0.25%

0.93%

$163,027,284

$8,932,423,020

18

Wrapped Bitcoin

WBTC

$72,882.00

0.09%

1.59%

9.17%

$174,403,229

$8,682,242,690

19

Chainlink

LINK

$9.13

0.14%

1.56%

5.26%

$305,414,907

$6,636,751,474

20

Coinbase Wrapped BTC

CBBTC

$73,015.00

0.05%

1.56%

9.20%

$394,951,452

$6,345,715,653

21

Monero

XMR

$343.01

0.08%

0.40%

8.73%

$122,543,242

$6,327,439,563

22

Zcash

ZEC

$379.49

0.84%

5.08%

62.35%

$643,352,410

$6,317,600,131

23

Wrapped eETH

WEETH

$2,453.91

0.01%

1.56%

9.65%

$11,038,893

$5,932,085,712

24

Ethena USDe

USDE

$1.00

-0.00%

-0.02%

0.01%

$126,750,004

$5,835,944,131

25

Stellar

XLM

$0.16

0.88%

0.82%

-4.13%

$114,132,555

$5,173,481,584

26

WETH

$2,247.15

-0.07%

1.58%

9.60%

$124,151,809

$4,868,177,827

27

Dai

DAI

$1.00

-0.11%

-0.25%

-0.20%

$28,102,434

$4,403,860,795

28

Litecoin

LTC

$55.19

0.17%

0.97%

3.77%

$292,448,778

$4,251,810,644

29

USD1

$1.00

-0.00%

0.03%

-0.06%

$1,204,377,718

$4,181,738,523

30

Avalanche

AVAX

$9.51

0.68%

2.25%

5.41%

$306,846,240

$4,106,124,689

31

PayPal USD

PYUSD

$1.00

0.01%

-0.03%

$190,689,086

$3,987,512,252

32

Hedera

HBAR

$0.0901

0.48%

0.15%

2.74%

$75,649,145

$3,904,905,183

33

Sui

SUI

$0.96

0.11%

1.85%

9.29%

$376,381,800

$3,783,415,500

34

Shiba Inu

SHIB

$0.0₅603

0.64%

1.29%

-0.12%

$134,842,569

$3,551,607,024

35

Toncoin

TON

$1.29

0.18%

1.85%

3.61%

$97,906,927

$3,190,742,607

36

Cronos

CRO

$0.0705

0.08%

1.01%

0.56%

$9,619,867

$2,985,770,967

37

Hashnote USYC

USYC

$1.12

-

-0.00%

-0.01%

$112,099

$2,682,467,564

38

Tether Gold

XAUT

$4,737.10

-0.13%

-0.25%

2.31%

$274,949,724

$2,651,347,123

39

Bittensor

TAO

$265.82

-1.15%

-20.78%

-14.74%

$1,423,978,610

$2,548,542,360

40

PAX Gold

PAXG

$4,750.03

-0.11%

-0.22%

2.23%

$184,431,623

$2,411,314,459

41

Mantle

MNT

$0.68

0.39%

2.15%

0.57%

$31,941,156

$2,228,361,135

42

Polkadot

DOT

$1.31

0.01%

0.97%

5.21%

$139,915,304

$2,206,701,551

43

Uniswap

UNI

$3.18

0.33%

1.40%

0.53%

$155,538,735

$2,014,207,952

44

Sky

SKY

$0.0776

0.28%

0.07%

4.07%

$11,706,723

$1,797,622,289

45

OKB

$85.24

0.53%

1.80%

3.27%

$13,643,046

$1,790,094,461

46

NEAR Protocol

NEAR

$1.37

0.17%

0.70%

14.26%

$219,454,339

$1,776,595,300

47

Pepe

PEPE

$0.0₅366

1.45%

4.05%

6.66%

$330,671,471

$1,539,087,697

48

USDD

$1.00

-0.01%

0.04%

0.06%

$9,679,608

$1,538,321,352

49

Kelp DAO Restaked ETH

RSETH

$2,401.64

0.03%

1.57%

9.70%

$117,529

$1,495,415,972

50

Aave

AAVE

$94.03

1.17%

2.90%

-0.39%

$282,883,319

$1,424,433,661

51

Internet Computer

ICP

$2.57

0.21%

1.33%

12.07%

$50,664,089

$1,413,567,732

52

Ripple USD

RLUSD

$1.00

0.02%

0.03%

0.01%

$79,406,270

$1,391,862,111

53

Binance-Peg WETH

WETH

$2,246.74

-0.02%

1.55%

9.56%

$35,392,953

$1,358,941,164

54

Bitget Token

BGB

$1.93

-0.13%

0.00%

1.42%

$24,120,404

$1,353,166,723

55

Ethereum Classic

ETC

$8.53

0.55%

1.59%

5.60%

$37,870,734

$1,332,602,839

56

Ondo US Dollar Yield

USDY

$1.13

0.20%

-0.11%

0.02%

$60,759

$1,330,707,522

57

Ondo

ONDO

$0.26

0.27%

0.54%

-1.39%

$68,533,255

$1,250,272,758

58

KuCoin

KCS

$8.48

0.14%

0.56%

5.22%

$15,190,567

$1,141,900,614

59

Gate

GT

$6.67

-0.01%

2.64%

2.93%

$2,783,109

$1,133,103,428

60

Quant

QNT

$77.12

-0.05%

3.88%

0.33%

$16,506,195

$1,121,606,445

61

Bridged USDC (Polygon PoS Bridge)

USDC.E

$1.00

0.00%

-0.01%

$4,481,190

$1,079,205,749

62

Wrapped SOL

SOL

$85.23

0.31%

1.88%

6.26%

$481,099,722

$1,050,858,301

63

Render

RENDER

$2.02

0.11%

-1.85%

4.44%

$86,021,301

$1,048,509,241

64

Morpho

MORPHO

$1.83

-0.57%

-1.98%

22.30%

$19,827,225

$1,010,067,663

65

Algorand

ALGO

$0.11

0.35%

-0.24%

-7.82%

$49,766,646

$996,780,291

66

Kaspa

KAS

$0.0338

0.71%

5.09%

8.95%

$27,003,074

$925,303,626

67

Cosmos Hub

ATOM

$1.83

0.43%

1.12%

7.08%

$49,003,314

$918,667,044

68

POL (ex-MATIC)

POL

$0.0855

0.09%

-2.96%

-7.99%

$89,210,113

$909,144,294

69

Worldcoin

WLD

$0.28

0.92%

3.52%

3.62%

$112,160,455

$907,331,637

70

NEXO

$0.90

0.88%

1.42%

4.45%

$6,253,331

$898,176,796

71

Rocket Pool ETH

RETH

$2,609.95

0.04%

1.67%

9.76%

$2,162,333

$882,088,999

72

Ethena

ENA

$0.0961

0.02%

5.70%

19.82%

$193,869,673

$841,565,729

73

Binance Staked SOL

BNSOL

$94.33

0.31%

2.00%

6.57%

$982,858

$808,111,674

74

Lombard Staked BTC

LBTC

$73,269.00

0.11%

1.51%

9.24%

$2,058,713

$751,247,951

75

Liquid Staked ETH

LSETH

$2,475.11

-0.78%

2.58%

8.98%

$194,941

$717,680,254

76

Filecoin

FIL

$0.91

0.09%

0.96%

9.04%

$81,750,357

$704,347,388

77

Aptos

APT

$0.87

0.32%

3.08%

2.61%

$72,764,610

$691,852,768

78

OUSG

$114.86

0.00%

0.01%

0.06%

$0

$676,573,406

79

Arbitrum

ARB

$0.11

0.40%

8.25%

20.40%

$132,787,660

$672,621,014

80

Official Trump

TRUMP

$2.88

0.60%

-2.83%

1.82%

$121,252,648

$670,689,899

81

Mantle Staked Ether

METH

$2,449.03

0.11%

1.48%

9.85%

$245,541

$652,876,139

82

Flare

FLR

$0.00760

-2.31%

0.55%

-0.01%

$6,102,624

$650,972,510

83

XDC Network

XDC

$0.0315

0.14%

2.31%

3.97%

$19,811,154

$628,078,412

84

VeChain

VET

$0.00726

0.62%

0.85%

4.26%

$20,506,127

$624,339,905

85

Beldex

BDX

$0.0801

0.01%

-0.37%

-0.18%

$11,266,653

$620,103,666

86

JUST

JST

$0.0671

-0.60%

-3.93%

9.52%

$26,027,939

$591,794,198

87

Jupiter

JUP

$0.17

1.00%

2.42%

1.34%

$23,579,997

$589,662,031

88

Arbitrum Bridged WBTC (Arbitrum One)

WBTC

$72,896.00

0.10%

1.74%

9.26%

$87,982,332

$568,207,445

89

Usual USD

USD0

$1.00

0.07%

-0.08%

0.07%

$25,600

$557,470,112

90

Dash

DASH

$44.04

1.42%

25.82%

47.49%

$407,616,831

$557,345,979

91

Artificial Superintelligence Alliance

FET

$0.24

-0.01%

-1.50%

2.74%

$114,827,514

$544,064,261

92

L2 Standard Bridged WETH (Base)

WETH

$2,246.76

0.00%

1.61%

9.65%

$176,974,567

$532,227,594

93

Bonk

BONK

$0.0₅602

0.80%

1.83%

4.47%

$49,432,068

$529,645,159

94

Solv Protocol SolvBTC

SOLVBTC

$70,978.00

-1.80%

-0.89%

6.32%

$181,618

$507,065,220

95

LayerZero

ZRO

$2.00

-0.53%

0.18%

6.14%

$48,125,321

$505,506,744

96

PancakeSwap

CAKE

$1.51

-0.05%

1.36%

12.64%

$20,619,837

$497,415,704

97

TrueUSD

TUSD

$1.00

0.00%

0.08%

0.00%

$10,115,936

$494,395,664

98

Virtuals Protocol

VIRTUAL

$0.69

0.31%

1.74%

7.33%

$57,386,534

$450,819,417

99

DeXe

DEXE

$9.43

-3.07%

11.85%

16.70%

$34,091,638

$443,038,336

100

Renzo Restaked ETH

EZETH

$2,414.23

0.02%

1.53%

9.71%

$425,371

$441,734,761

101

tBTC

TBTC

$73,166.00

0.36%

1.60%

9.42%

$5,151,733

$439,929,413

102

Pudgy Penguins

PENGU

$0.00687

1.56%

4.04%

8.13%

$113,528,143

$432,047,247

103

Jupiter Staked SOL

JUPSOL

$100.49

0.32%

1.78%

6.35%

$2,073,366

$430,580,331

104

Stacks

STX

$0.22

1.00%

-0.51%

4.02%

$18,895,249

$408,719,778

105

Chiliz

CHZ

$0.0395

0.10%

1.06%

-0.53%

$43,699,289

$406,557,123

106

First Digital USD

FDUSD

$1.00

0.01%

0.03%

0.06%

$41,547,144

$398,870,241

107

Tezos

XTZ

$0.36

0.13%

1.84%

2.77%

$11,585,210

$391,530,015

108

Sei

SEI

$0.0569

0.17%

2.09%

3.54%

$40,014,744

$382,806,577

109

Arbitrum Bridged WETH (Arbitrum One)

WETH

$2,247.17

-0.06%

1.65%

9.60%

$164,501,189

$375,324,938

110

Ether.fi

ETHFI

$0.44

0.15%

-0.46%

-0.22%

$40,956,154

$347,643,005

111

ether.fi Staked ETH

EETH

$2,247.63

0.05%

1.59%

9.64%

$1,880,579

$346,071,882

112

Aerodrome Finance

AERO

$0.38

0.36%

7.14%

19.21%

$22,900,260

$345,461,238

113

Sun Token

SUN

$0.0179

0.11%

1.55%

4.77%

$72,232,528

$344,676,329

114

Curve DAO

CRV

$0.22

0.04%

0.08%

5.08%

$56,061,641

$334,320,989

115

MANTRA

OM

$0.0671

-0.03%

-1.29%

443.25%

$6,301

$325,541,037

116

APENFT

NFT

$0.0₆327

0.12%

-0.40%

-1.50%

$8,587,877

$323,781,327

117

Gnosis

GNO

$122.41

-0.13%

-0.92%

3.63%

$2,758,844

$323,123,610

118

Bitcoin SV

BSV

$16.09

-0.82%

1.23%

7.88%

$9,661,034

$322,035,830

119

BitTorrent

BTT

$0.0₆326

0.27%

1.04%

4.04%

$11,481,013

$321,979,718

120

Injective

INJ

$3.07

0.32%

3.30%

9.92%

$49,023,140

$306,918,764

121

Stader ETHx

ETHX

$2,439.64

0.02%

1.65%

9.64%

$637

$306,758,645

122

SPX6900

SPX

$0.32

0.91%

6.47%

22.11%

$7,219,561

$302,285,163

123

Coinbase Wrapped Staked ETH

CBETH

$2,531.24

0.01%

1.59%

9.69%

$4,502,088

$301,231,057

124

FLOKI

$0.0₄297

0.36%

5.14%

10.38%

$34,488,975

$286,376,697

125

Conflux

CFX

$0.0546

-0.00%

3.54%

4.28%

$49,401,297

$283,692,811

126

Lido DAO

LDO

$0.33

-0.17%

4.38%

5.59%

$27,653,221

$283,512,005

127

Binance-Peg BUSD

BUSD

$1.00

-0.24%

-0.10%

0.09%

$1,215,012

$283,455,774

128

Kaia

KAIA

$0.0477

-0.02%

0.61%

-1.54%

$6,669,199

$279,576,203

129

Celestia

TIA

$0.31

0.32%

1.41%

5.62%

$23,183,133

$278,444,051

130

Marinade Staked SOL

MSOL

$116.80

0.36%

1.95%

6.41%

$4,284,862

$275,854,902

131

Frax

FRAX

$0.99

0.00%

-0.10%

0.25%

$830,678

$274,188,953

132

Pyth Network

PYTH

$0.0477

0.09%

1.84%

15.81%

$29,196,054

$273,983,837

133

JasmyCoin

JASMY

$0.00542

0.14%

2.34%

2.06%

$10,619,902

$267,884,466

134

The Graph

GRT

$0.0246

0.48%

1.39%

2.90%

$14,061,970

$265,159,533

135

IOTA

$0.0576

0.38%

0.15%

-8.87%

$7,652,743

$252,183,288

136

Olympus

OHM

$15.97

-0.70%

-1.10%

1.03%

$75,323

$249,861,010

137

Optimism

OP

$0.12

0.24%

1.51%

5.11%

$52,033,787

$247,217,673

138

Binance-Peg Dogecoin

DOGE

$0.0952

1.41%

2.15%

3.47%

$456,282

$243,959,805

139

BENQI Liquid Staked AVAX

SAVAX

$11.94

0.35%

2.43%

5.75%

$750,959

$240,300,453

140

Ethereum Name Service

ENS

$5.90

0.39%

1.91%

6.65%

$16,408,348

$226,334,757

141

Avalanche Bridged BTC (Avalanche)

BTC.B

$72,974.00

0.00%

1.62%

9.27%

$11,473,127

$222,038,424

142

Terra Luna Classic

LUNC

$0.0₄400

-0.59%

7.60%

10.72%

$30,297,915

$219,070,829

143

Polygon PoS Bridged WETH (Polygon POS)

WETH

$2,246.20

0.02%

1.68%

9.57%

$5,737,196

$212,073,958

144

The Sandbox

SAND

$0.0781

0.66%

-0.74%

1.68%

$28,153,866

$208,375,460

145

NEO

$2.92

0.76%

4.65%

3.52%

$41,463,065

$206,236,157

146

Starknet

STRK

$0.0354

1.76%

4.81%

7.38%

$27,911,183

$201,610,438

147

dogwifhat

WIF

$0.20

1.07%

0.95%

10.01%

$49,568,661

$200,206,301

148

Grass

GRASS

$0.35

-1.54%

10.12%

23.10%

$18,250,123

$195,511,756

149

Compound

COMP

$20.04

-2.25%

3.46%

19.36%

$126,221,413

$193,713,390

150

Axie Infinity

AXS

$1.13

0.35%

1.38%

1.23%

$27,302,451

$192,386,415

151

Fartcoin

FARTCOIN

$0.19

0.97%

2.15%

13.62%

$41,805,713

$187,763,082

152

Helium

HNT

$1.00

-1.36%

-0.88%

-1.59%

$3,307,974

$185,958,298

153

Pendle

PENDLE

$1.09

1.05%

0.36%

1.46%

$26,291,479

$181,485,951

154

Raydium

RAY

$0.67

-0.08%

6.21%

5.64%

$48,567,407

$180,879,591

155

Decentraland

MANA

$0.0915

1.12%

-0.56%

4.70%

$16,454,928

$176,975,480

156

Theta Network

THETA

$0.17

0.10%

-0.39%

19.99%

$27,377,066

$174,665,789

157

Trust Wallet

TWT

$0.41

0.32%

1.70%

1.64%

$8,070,322

$169,466,843

158

Mantle Restaked ETH

CMETH

$2,440.98

-0.24%

1.11%

9.43%

$478,630

$164,668,429

159

MX

$1.78

0.10%

-0.17%

0.27%

$9,436,046

$163,873,192

160

Polygon Bridged WBTC (Polygon POS)

WBTC

$73,006.00

0.33%

1.74%

9.43%

$3,482,154

$159,861,189

161

Frax Ether

FRXETH

$2,243.40

0.35%

1.83%

9.74%

$110,902

$155,928,314

162

Ultima

ULTIMA

$3,974.51

0.05%

3.57%

21.59%

$12,723,904

$150,151,753

163

Basic Attention

BAT

$0.10

0.37%

0.65%

5.50%

$12,885,187

$149,888,581

164

SafePal

SFP

$0.30

-0.40%

1.33%

2.88%

$2,512,993

$148,934,297

165

ZKsync

ZK

$0.0154

1.05%

1.36%

-2.57%

$11,053,042

$148,081,985

166

GALA

$0.00311

1.84%

1.92%

6.77%

$18,443,889

$147,911,768

167

THORChain

RUNE

$0.40

0.18%

1.02%

1.20%

$17,597,819

$141,469,313

168

eCash

XEC

$0.0₅699

0.57%

0.86%

2.66%

$3,836,419

$139,781,019

169

Jito

JTO

$0.30

0.68%

5.04%

19.19%

$20,214,718

$138,932,821

170

1inch

1INCH

$0.0941

0.89%

1.00%

7.48%

$8,265,008

$132,097,068

171

OriginTrail

TRAC

$0.29

0.24%

-1.27%

-13.37%

$2,029,954

$130,882,554

172

Golem

GLM

$0.13

0.37%

0.63%

2.71%

$4,403,194

$130,407,694

173

Fluid

FLUID

$1.66

1.36%

2.65%

12.24%

$2,218,976

$129,807,935

174

Akash Network

AKT

$0.48

2.38%

3.63%

2.84%

$6,533,180

$125,514,293

175

Immutable

IMX

$0.15

1.97%

1.90%

12.72%

$9,362,613

$125,345,297

176

CoW Protocol

COW

$0.22

0.76%

2.22%

10.68%

$6,478,406

$122,213,519

177

Arweave

AR

$1.78

1.19%

3.94%

3.60%

$20,856,605

$116,654,004

178

MultiversX

EGLD

$3.90

0.83%

0.81%

3.24%

$6,629,695

$115,703,515

179

Livepeer

LPT

$2.32

-3.05%

14.94%

15.00%

$143,709,872

$115,326,685

180

WEMIX

$0.25

0.41%

1.50%

-0.35%

$1,009,706

$114,599,206

181

Qubic

QUBIC

$0.0₆839

1.43%

0.87%

-8.99%

$2,399,786

$114,526,871

182

Tokenize Xchange

TKX

$1.43

0.34%

0.96%

5.72%

$2,103

$114,342,260

183

Eigenlayer

EIGEN

$0.17

1.11%

1.10%

9.19%

$16,068,529

$114,287,692

184

Gas

GAS

$1.75

0.27%

0.16%

-2.15%

$8,212,040

$113,732,854

185

Aethir

ATH

$0.00607

1.13%

0.02%

-7.33%

$19,492,964

$111,421,868

186

Staked Frax Ether

SFRXETH

$2,593.25

0.35%

1.93%

9.89%

$5,228

$109,620,841

187

Synthetix Network

SNX

$0.30

0.94%

0.25%

6.55%

$9,983,003

$102,259,714

188

Safe

SAFE

$0.14

-0.15%

1.78%

21.78%

$8,765,996

$99,302,308

189

Qtum

QTUM

$0.93

0.89%

0.08%

-2.72%

$7,906,789

$98,186,055

190

Reserve Rights

RSR

$0.00154

0.10%

2.25%

5.41%

$9,243,987

$96,035,999

191

Beam

BEAM

$0.00184

0.24%

1.03%

4.56%

$4,589,026

$94,559,559

192

Ravencoin

RVN

$0.00581

0.63%

1.28%

1.66%

$5,114,152

$93,831,863

193

ApeCoin

APE

$0.0905

0.74%

0.30%

2.46%

$13,081,045

$90,506,069

194

0x Protocol

ZRX

$0.11

0.12%

1.61%

1.77%

$9,015,988

$89,360,467

195

Theta Fuel

TFUEL

$0.0116

0.70%

-0.62%

4.75%

$1,939,182

$84,176,143

196

Solv Protocol SolvBTC.BBN

SOLVBTC.BBN

$70,868.00

0.01%

1.34%

6.86%

$761

$84,018,462

197

dYdX

DYDX

$0.0974

1.11%

-1.74%

-4.63%

$5,163,289

$81,259,151

198

Oasis

ROSE

$0.0106

1.02%

5.05%

5.86%

$8,278,740

$80,028,112

199

Creditcoin

CTC

$0.15

0.52%

1.80%

4.54%

$3,385,177

$79,272,326

200

Kusama

KSM

$4.30

0.85%

1.67%

1.83%

$4,818,240

$77,846,071

201

Zilliqa

ZIL

$0.00398

0.52%

0.36%

2.49%

$7,029,819

$77,546,117

202

Amp

AMP

$0.000906

0.38%

-0.31%

-7.13%

$5,905,198

$76,339,528

203

Toshi

TOSHI

$0.000182

1.01%

1.47%

2.16%

$8,175,965

$76,204,192

204

CoinEx

CET

$0.0300

0.14%

0.56%

3.28%

$54,553

$75,821,836

205

SuperVerse

SUPER

$0.12

1.16%

-1.89%

19.47%

$8,286,443

$75,269,931

206

Wormhole

W

$0.0133

1.24%

-1.34%

-1.85%

$20,454,663

$75,260,810

207

DeepBook

DEEP

$0.0301

2.23%

2.34%

8.05%

$9,220,045

$74,877,135

208

Mina Protocol

MINA

$0.0582

0.83%

2.76%

2.41%

$44,655,973

$74,637,934

209

Turbo

TURBO

$0.00106

0.53%

-3.85%

4.45%

$29,890,713

$73,450,428

210

Baby Doge Coin

BABYDOGE

$0.0₉400

0.65%

0.94%

4.92%

$2,784,987

$72,430,212

211

Holo

HOT

$0.000406

0.20%

0.44%

0.04%

$4,604,356

$72,046,311

212

AIOZ Network

AIOZ

$0.0575

0.34%

0.61%

2.89%

$2,477,290

$71,578,915

213

Nervos Network

CKB

$0.00147

1.31%

0.92%

-1.07%

$3,940,335

$71,472,154

214

Threshold Network

T

$0.00625

0.71%

0.49%

3.12%

$3,843,162

$69,695,809

215

Ronin

RON

$0.0902

0.09%

2.30%

4.40%

$3,900,324

$69,641,419

216

Fasttoken

FTN

$0.16

-

0.00%

$64,819

$69,345,834

217

ZetaChain

ZETA

$0.0505

0.93%

1.24%

7.27%

$3,703,835

$68,931,624

218

Dog (Bitcoin)

DOG

$0.000687

-0.09%

0.76%

-3.12%

$594,384

$68,657,097

219

Astar

ASTR

$0.00781

1.89%

2.96%

7.59%

$2,274,192

$67,015,316

220

Brett

BRETT

$0.00671

1.18%

-0.01%

9.89%

$6,803,587

$66,422,693

221

aelf

ELF

$0.0787

-0.20%

-0.69%

0.74%

$723,265

$64,518,041

222

Polymesh

POLYX

$0.0505

0.87%

1.86%

11.08%

$5,765,236

$63,777,408

223

QuantixAI

QAI

$63.21

0.04%

0.72%

-2.78%

$1,647,222

$63,209,013

224

Blur

BLUR

$0.0227

-0.56%

-1.47%

13.40%

$32,361,815

$62,979,537

225

Non-Playable Coin

NPC

$0.00776

-0.04%

9.84%

7.31%

$5,015,686

$62,530,446

226

GMX

$6.00

0.20%

5.36%

-0.60%

$7,808,949

$62,250,915

227

Arkham

ARKM

$0.10

1.17%

1.16%

5.30%

$12,811,045

$61,379,478

228

Kava

KAVA

$0.0545

1.26%

0.43%

3.94%

$2,791,818

$58,937,598

229

Verus

VRSC

$0.73

0.39%

-2.65%

5.36%

$1,550

$58,559,136

230

Enjin Coin

ENJ

$0.0292

-1.24%

-5.42%

44.73%

$53,775,519

$56,895,720

231

Flow

FLOW

$0.0329

-0.37%

-0.08%

10.20%

$6,182,337

$54,362,622

232

Axelar

AXL

$0.0468

0.43%

-0.09%

6.14%

$7,960,673

$53,851,205

233

Mog Coin

MOG

$0.0₆137

1.56%

0.42%

-0.75%

$9,101,702

$53,508,251

234

Ankr Network

ANKR

$0.00532

1.18%

-0.93%

4.76%

$23,740,975

$53,233,663

235

cat in a dogs world

MEW

$0.000600

1.46%

2.03%

8.76%

$5,101,927

$53,213,898

236

ORDI

$2.47

0.54%

0.74%

1.65%

$9,423,293

$51,793,423

237

Popcat

POPCAT

$0.0527

1.58%

2.97%

8.11%

$12,041,696

$51,576,266

238

Super OETH

SUPEROETHB

$2,244.28

0.31%

1.78%

9.75%

$96,373

$50,709,383

239

Moo Deng

MOODENG

$0.0506

1.53%

2.02%

11.13%

$11,750,985

$49,815,004

240

Celo

CELO

$0.0830

0.83%

1.56%

-1.95%

$3,911,854

$49,714,183

241

XYO Network

XYO

$0.00355

0.06%

-1.15%

-2.70%

$5,428,283

$49,445,234

242

Siacoin

SC

$0.000979

-0.34%

-0.51%

6.44%

$3,166,011

$48,916,011

243

ALEO

$0.0445

0.21%

0.87%

-0.94%

$1,063,602

$45,648,321

244

Mask Network

MASK

$0.45

0.76%

0.12%

-0.06%

$7,072,305

$44,847,284

245

Tellor Tributes

TRB

$16.00

-0.55%

6.08%

8.25%

$22,287,906

$44,252,628

246

IoTeX

IOTX

$0.00468

0.17%

0.93%

2.47%

$1,893,352

$44,193,827

247

Ardor

ARDR

$0.0443

0.09%

-0.54%

3.36%

$322,864

$44,162,038

248

Peanut the Squirrel

PNUT

$0.0432

1.28%

0.86%

6.30%

$11,300,501

$43,179,702

249

AltLayer

ALT

$0.00678

0.94%

-0.47%

-2.08%

$7,303,289

$40,109,046

250

Rocket Pool

RPL

$1.79

0.09%

1.73%

1.90%

$2,365,495

$40,002,019

251

Terra

LUNA

$0.0563

0.25%

1.87%

3.14%

$11,488,944

$39,972,011

252

Illuvium

ILV

$4.82

1.58%

24.96%

26.54%

$61,003,198

$39,963,348

253

Galxe

GAL

$0.31

14.03%

11.05%

-1.91%

$52

$39,687,064

254

Swell Ethereum

SWETH

$2,504.55

0.51%

1.26%

9.73%

$91,150

$39,571,101

255

UMA

$0.42

1.42%

2.52%

8.15%

$6,443,970

$38,387,725

256

Notcoin

NOT

$0.000368

1.84%

2.29%

2.66%

$5,649,997

$36,531,549

257

ConstitutionDAO

PEOPLE

$0.00715

3.53%

1.63%

7.77%

$14,048,025

$36,144,113

258

Ronin Bridged WETH (Ronin)

WETH

$2,249.71

0.32%

1.79%

9.82%

$361,391

$35,590,733

259

Osaka Protocol

OSAK

$0.0₇457

0.85%

1.94%

3.35%

$63,849

$34,784,735

260

WOO

$0.0179

0.89%

0.70%

5.03%

$2,960,342

$33,717,661

261

ARK

$0.17

0.45%

0.31%

3.63%

$745,260

$33,414,423

262

GMT

$0.0106

1.06%

0.29%

3.34%

$3,930,831

$32,914,715

263

Memecoin

MEME

$0.000525

1.27%

0.75%

2.49%

$5,388,591

$32,807,584

264

Tornado Cash

TORN

$8.31

0.05%

0.64%

7.67%

$1,400,329

$31,676,995

265

Core

CORE

$0.0284

2.79%

1.61%

17.79%

$6,176,154

$30,585,893

266

Manta Network

MANTA

$0.0629

0.85%

-2.09%

-1.05%

$4,087,581

$29,293,011

267

EthereumPoW

ETHW

$0.27

1.87%

-0.44%

4.99%

$2,113,310

$28,691,064

268

Gravity

G

$0.00391

1.02%

0.05%

11.78%

$5,697,966

$28,197,515

269

BOOK OF MEME

BOME

$0.000406

0.86%

1.65%

5.18%

$9,841,957

$27,937,529

270

Degen (Base)

DEGEN

$0.000748

0.25%

-1.15%

14.46%

$1,494,516

$27,656,584

271

Ocean Protocol

OCEAN

$0.14

-0.30%

1.41%

6.80%

$89,493

$27,545,746

272

TruFin Staked APT

TRUAPT

$2.92

-

0.00%

$10

$26,648,744

273

Pocket Network

POKT

$0.0130

-0.11%

0.13%

1.00%

$961,244

$26,182,984

274

SingularityNET

AGIX

$0.10

0.85%

-3.13%

2.03%

$19,239

$25,696,476

275

Neiro

NEIRO

$0.0₄598

1.26%

1.41%

7.31%

$14,407,658

$25,155,411

276

Osmosis

OSMO

$0.0319

0.07%

0.86%

3.49%

$1,663,212

$24,502,487

277

cWBTC

CWBTC

$1,469.60

0.26%

1.65%

9.46%

$1

$24,384,354

278

USDB

$1.02

0.36%

1.83%

1.50%

$38,160

$24,122,809

279

Metis

METIS

$3.19

0.64%

7.28%

13.04%

$6,564,178

$23,367,413

280

SATS (Ordinals)

SATS

$0.0₇110

0.73%

-2.62%

1.03%

$1,945,286

$23,094,710

281

Adventure Gold

AGLD

$0.26

1.26%

-1.06%

6.04%

$4,593,328

$22,496,409

282

Nosana

NOS

$0.22

-1.12%

-6.97%

1.71%

$424,756

$22,178,154

283

Aevo

AEVO

$0.0234

0.85%

-2.49%

1.58%

$7,293,034

$21,436,179

284

Moonwell

WELL

$0.00439

0.36%

1.76%

4.41%

$1,874,149

$19,900,563

285

Echelon Prime

PRIME

$0.31

2.61%

1.74%

1.15%

$4,947,139

$19,460,152

286

Cetus Protocol

CETUS

$0.0199

0.07%

2.02%

4.75%

$3,122,348

$18,328,941

287

HarryPotterObamaSonic10Inu (ETH)

BITCOIN

$0.0180

0.09%

1.43%

8.48%

$3,018,028

$18,014,775

288

Drift Protocol

DRIFT

$0.0288

-1.18%

2.10%

-38.22%

$10,297,494

$17,632,177

289

Goatseus Maximus

GOAT

$0.0175

0.86%

-3.10%

4.61%

$4,367,294

$17,528,706

290

Gigachad

GIGA

$0.00180

0.46%

2.57%

-0.15%

$773,015

$17,307,721

291

Avail

AVAIL

$0.00457

-0.07%

-1.65%

-1.76%

$391,778

$17,265,697

292

CHEX Token

CHEX

$0.0136

0.01%

-2.54%

-6.67%

$163,354

$17,027,382

293

Metaplex

MPLX

$0.0301

0.41%

0.37%

2.47%

$1,706,223

$15,648,904

294

Dogs

DOGS

$0.0₄286

2.22%

1.16%

3.84%

$3,032,564

$14,785,231

295

Tribe

TRIBE

$0.35

0.10%

0.93%

6.17%

$1,053

$13,335,589

296

PAAL AI

PAAL

$0.0138

1.67%

2.93%

5.42%

$1,248,511

$12,476,409

297

Mossland

MOC

$0.0278

0.10%

-0.58%

2.43%

$96,263

$12,399,357

298

L2 Standard Bridged WETH (Blast)

WETH

$2,251.04

0.47%

1.88%

9.70%

$27,560

$12,363,852

299

Act I The AI Prophecy

ACT

$0.0129

1.35%

3.79%

6.59%

$9,179,037

$12,200,619

300

OG Fan Token

OG

$2.61

0.18%

-0.14%

1.04%

$1,409,963

$12,092,714

301

Apu Apustaja

APU

$0.0₄347

0.05%

3.84%

31.95%

$268,195

$11,720,453

302

Velas

VLX

$0.00414

0.02%

0.03%

512.45%

$19,594

$11,647,871

303

Simon's Cat

CAT

$0.0₅172

0.41%

1.25%

7.87%

$2,114,613

$11,594,088

304

CorgiAI

CORGIAI

$0.0₄352

0.89%

-0.27%

-5.42%

$45,867

$11,457,300

305

Saga

SAGA

$0.0284

1.58%

-0.64%

0.91%

$3,418,770

$10,793,285

306

Dymension

DYM

$0.0189

-1.14%

-12.95%

-13.94%

$14,927,238

$9,507,453

307

Hamster Kombat

HMSTR

$0.000144

0.10%

2.35%

0.39%

$5,725,873

$9,301,786

308

Bertram The Pomeranian

BERT

$0.00944

2.83%

10.71%

15.31%

$1,298,910

$9,216,598

309

Bitcoin Gold

BTG

$0.51

0.01%

0.05%

-0.02%

$658

$8,917,506

310

PepeCoin

PEPECOIN

$0.0853

-1.00%

-11.47%

5.01%

$253,370

$8,269,623

311

IlluminatiCoin

NATI

$0.0₆238

-0.18%

13.77%

10.04%

$41,256

$7,852,410

312

Goldcoin

GLC

$0.00475

0.01%

109.78%

48.22%

$1

$5,450,674

313

AMATERASU OMIKAMI

OMIKAMI

$0.00531

0.05%

4.23%

10.84%

$89,121

$5,312,594

314

Ice Open Network

ICE

$0.000775

4.86%

-20.72%

-31.62%

$4,714

$5,266,915

315

Fwog

FWOG

$0.00514

-2.86%

2.45%

8.28%

$1,006,523

$5,008,902

316

Sundog

SUNDOG

$0.00489

-0.58%

0.56%

0.96%

$4,340,304

$4,890,269

317

MATH

$0.0246

0.13%

-2.33%

-9.61%

$337,718

$4,641,441

318

Observer

OBSR

$0.000620

0.33%

-0.10%

4.79%

$22,166

$3,908,022

319

DevvE

DEVVE

$0.0441

0.89%

7.51%

52.30%

$137,886

$3,852,669

320

FIO Protocol

FIO

$0.00424

-2.09%

-16.09%

-32.94%

$7,168,627

$3,601,765

321

Bellscoin

BEL

$0.0528

0.39%

3.92%

4.28%

$104,062

$3,218,251

322

Jesus Coin

JESUS

$0.0₇186

1.52%

3.31%

18.87%

$6,021

$2,910,962

323

dYdX ethdydx

ETHDYDX

$0.0974

1.10%

-1.92%

-4.74%

$8,003,420

$2,883,167

324

Seamless Protocol

SEAM

$0.0649

1.28%

-6.94%

-33.59%

$188,051

$2,826,365

325

Aragon

ANT

$0.0631

0.30%

-0.43%

2.24%

$30

$2,524,724

326

sudeng

HIPPO

$0.000222

0.71%

4.72%

-34.78%

$1,931,568

$2,218,513

327

Department Of Government Efficiency

DOGE

$0.00203

0.16%

1.44%

10.10%

$886,461

$1,983,990

328

ArbDoge AI

AIDOGE

$0.0₁₀104

1.32%

0.35%

3.14%

$1,498,757

$1,951,994

329

PUPS•WORLD•PEACE

PUPS

$0.00191

-0.77%

-1.15%

20.57%

$4,695

$1,905,099

330

Sigma

SIGMA

$0.00205

0.52%

1.50%

-0.87%

$948,238

$1,841,753

331

MOO DENG

MOODENG

$0.0₅432

0.45%

2.18%

3.85%

$2,406,287

$1,813,287

332

MMX

$0.0105

-

-0.02%

$1

$1,797,454

333

BLUB

$0.0₈375

0.49%

11.05%

16.16%

$70,192

$1,576,824

334

Cortensor

COR

$0.00174

0.32%

1.58%

6.60%

$52

$1,237,867

335

LOCK IN

LOCKIN

$0.00115

-0.31%

-1.38%

-3.34%

$627,138

$1,144,860

336

Ethervista

VISTA

$1.12

1.52%

-0.51%

-8.72%

$236,894

$1,053,340

337

Kizuna

KIZUNA

$0.0₈108

1.36%

13.98%

-4.27%

$69,522

$1,028,896

338

WUFFI

WUF

$0.0₇122

0.32%

1.76%

7.55%

$9

$1,009,362

339

GT Protocol

GTAI

$0.0217

0.05%

-5.26%

-4.17%

$230,645

$881,618

340

hehe

HEHE

$0.00101

0.86%

3.05%

1.26%

$2,462

$841,231

341

ai16z

AI16Z

$0.000597

-1.18%

7.40%

3.69%

$13,040

$654,088

342

MSTR2100

MSTR

$0.0305

0.25%

-2.98%

1.70%

$286,444

$630,118

343

Giko Cat

GIKO

$0.0629

-3.82%

-43.21%

-30.40%

$7,147

$629,034

344

Fud the Pug

FUD

$0.0₈896

1.40%

-7.04%

4.58%

$4,823

$515,084

345

Smoking Chicken Fish

SCF

$0.000467

0.32%

1.43%

2.34%

$180

$467,748

346

Luce

LUCE

$0.000416

0.37%

3.21%

7.59%

$52,303

$415,831

347

Tron Bull Coin

TBULL

$0.000375

-0.24%

-1.16%

0.25%

$38

$375,168

348

LandWolf

WOLF

$0.0₄345

0.32%

2.39%

1.65%

$123

$345,394

349

zkLink

ZKL

$0.000672

-2.18%

-4.94%

-14.37%

$123,005

$343,362

350

Commune AI

COMAI

$0.00400

-

-0.02%

8.75%

$22

$336,481

351

enqAI

ENQAI

$0.000144

0.14%

-10.85%

9.60%

$39,050

$142,985

352

FU

$0.0₆638

0.46%

0.69%

3.56%

$8

$113,057

353

AIT Protocol

AIT

$0.000303

0.09%

6.37%

-25.27%

$205

$89,908

354

Baby BNB

BABYBNB

$0.0₄606

0.43%

-1.26%

21.73%

$3

$60,536

355

UNKJD

MBS

$0.0₄942

-0.01%

-1.63%

2.77%

$41

$58,895

356

StakeLayer

STAKELAYER

$0.0₄484

0.02%

-0.07%

41.01%

$5

$47,876

357

Meta Monopoly

MONOPOLY

$0.0₄437

-

-4.97%

$78

$43,669

358

EOS

$0.0816

2.60%

3.72%

2.62%

$162,923

$0

359

Klaytn

KLAY

$0.0478

0.57%

0.68%

-1.96%

$13,320

$0

360

Maker

MKR

$1,819.73

0.30%

0.61%

4.62%

$142,750

$0

361

Fantom

FTM

$0.0439

-0.27%

-5.12%

-3.39%

$1,753

$0

362

SwissBorg

BORG

$0.19

-1.53%

0.84%

0.46%

$253,941

$182,859,906

363

Onyxcoin

XCN

$0.00475

-0.07%

0.81%

$5,886,804

$179,296,442

364

Sonic (prev. FTM)

S

$0.0426

1.53%

0.72%

1.48%

$14,241,766

$161,207,815

365

Berachain

BERA

$0.42

0.72%

-1.19%

4.31%

$20,570,020

$102,830,778

366

Melania Meme

MELANIA

$0.11

0.93%

-2.03%

-0.73%

$15,569,854

$102,362,171

367

would

WOULD

$0.0734

0.00%

0.71%

8.30%

$25,881

$73,486,250

368

Movement

MOVE

$0.0182

1.24%

1.13%

3.38%

$10,109,159

$67,004,102

369

AgentFun.AI

AGENTFUN

$0.62

0.55%

1.80%

0.92%

$790

$62,289,728

370

VeThor

VTHO

$0.000568

0.21%

0.84%

3.99%

$1,655,004

$56,347,163

371

Moca Coin

MOCA

$0.0137

2.11%

5.37%

10.66%

$5,657,558

$56,338,882

372

Magic Eden

ME

$0.11

1.30%

2.03%

6.57%

$6,742,294

$53,960,091

373

Plume

PLUME

$0.00986

2.12%

3.35%

3.84%

$8,900,697

$52,554,558

374

SKALE

SKL

$0.00655

1.81%

-0.35%

-0.42%

$5,002,366

$39,935,450

375

SWFTCOIN

SWFTC

$0.00335

0.13%

-2.21%

0.66%

$252,833

$33,515,480

376

Snek

SNEK

$0.000440

0.52%

2.79%

-0.36%

$10,470,433

$32,836,878

377

Bio Protocol

BIO

$0.0184

1.49%

-0.59%

6.52%

$13,389,453

$32,487,219

378

AI Companions

AIC

$0.0289

0.23%

0.99%

-23.85%

$1,711,763

$28,895,932

379

The Grays Currency

PTGC

$0.0₄991

-0.11%

-3.38%

-11.44%

$39,110

$28,831,310

380

Resolv USR

USR

$0.18

-2.81%

-1.53%

-40.22%

$3,593

$24,623,752

381

Clearpool

CPOOL

$0.0248

0.43%

0.46%

13.95%

$1,701,354

$24,093,601

382

usdx.money USDX

USDX

$0.0111

0.32%

0.28%

7.04%

$48

$7,587,154

383

UXLINK

$0.00267

-13.05%

91.64%

74.06%

$2,348,592

$2,096,016

384

Metars Genesis

MRS

$0.65

0.04%

1.22%

8.75%

$7,980

$0