Цени на Криптовалути - курс и актуална цена

1

Bitcoin

BTC

$67,403.00

-0.77%

-0.42%

8.75%

$52,961,549,783

$1,333,186,442,879

2

Ethereum

ETH

$2,607.52

-1.00%

-2.61%

7.61%

$19,357,819,181

$314,053,209,637

3

Tether

USDT

$1.00

-0.04%

0.14%

-0.03%

$60,545,242,894

$119,855,879,886

4

BNB

$594.20

-0.72%

-1.20%

2.34%

$1,069,081,639

$86,634,214,599

5

Solana

SOL

$154.48

-0.74%

-2.71%

9.75%

$3,953,764,382

$72,627,710,895

6

USDC

$1.00

-0.00%

0.07%

-0.11%

$6,505,722,317

$34,869,227,144

7

XRP

$0.55

0.50%

-0.21%

3.57%

$1,312,762,813

$31,010,818,448

8

Lido Staked Ether

STETH

$2,605.21

-0.94%

-2.58%

7.02%

$38,575,154

$25,490,736,044

9

Dogecoin

DOGE

$0.13

-0.33%

6.55%

15.30%

$2,416,126,917

$18,411,840,294

10

TRON

TRX

$0.16

-0.20%

0.17%

-0.42%

$445,361,468

$13,789,269,836

11

Toncoin

TON

$5.27

-0.34%

-0.51%

1.69%

$353,089,683

$13,394,241,459

12

Cardano

ADA

$0.36

-0.68%

-3.61%

4.90%

$506,596,429

$12,728,554,778

13

Avalanche

AVAX

$27.74

-0.89%

-5.96%

7.28%

$652,379,295

$11,282,870,192

14

Shiba Inu

SHIB

$0.0000187

-0.83%

-0.01%

7.41%

$984,532,105

$10,998,256,147

15

Wrapped stETH

WSTETH

$3,084.55

-1.06%

-1.37%

7.40%

$23,376,314

$10,924,915,711

16

Wrapped Bitcoin

WBTC

$67,313.00

-0.59%

0.01%

9.22%

$303,997,664

$10,028,807,446

17

WETH

$2,606.76

-1.00%

-2.12%

7.04%

$645,192,158

$7,655,205,653

18

Bitcoin Cash

BCH

$366.01

0.45%

-3.40%

12.69%

$651,371,566

$7,240,670,092

19

Chainlink

LINK

$11.29

-1.13%

-3.21%

6.27%

$506,220,445

$7,080,747,154

20

Polkadot

DOT

$4.30

-1.04%

-4.57%

6.51%

$234,176,190

$6,133,673,087

21

NEAR Protocol

NEAR

$4.91

-1.33%

-5.63%

2.47%

$589,269,369

$5,966,209,191

22

Dai

DAI

$1.00

-0.10%

-0.09%

0.12%

$78,230,071

$5,900,105,980

23

Uniswap

UNI

$7.74

-0.23%

-4.77%

7.56%

$332,502,650

$5,829,302,002

24

LEO Token

LEO

$6.10

-0.08%

1.17%

-1.91%

$1,730,522

$5,642,869,536

25

Sui

SUI

$2.02

-1.23%

-8.36%

7.73%

$1,100,747,170

$5,582,830,747

26

Litecoin

LTC

$70.48

-0.76%

3.70%

8.23%

$1,046,921,748

$5,296,105,565

27

Aptos

APT

$9.93

-0.57%

-4.64%

8.68%

$680,741,563

$5,120,706,324

28

Pepe

PEPE

$0.0000104

-1.57%

-4.73%

9.77%

$2,341,774,780

$4,378,722,908

29

Wrapped eETH

WEETH

$2,737.27

-0.98%

-1.69%

7.51%

$117,103,746

$4,357,713,569

30

Bittensor

TAO

$578.09

-0.33%

-8.14%

-1.78%

$255,579,789

$4,254,705,348

31

Internet Computer

ICP

$7.96

-0.59%

-4.67%

1.75%

$190,104,252

$3,760,760,571

32

Artificial Superintelligence Alliance

FET

$1.43

-1.83%

-5.85%

3.96%

$445,490,375

$3,737,072,376

33

Kaspa

KAS

$0.13

-0.46%

-3.43%

-0.05%

$39,225,755

$3,300,312,583

34

Ethereum Classic

ETC

$19.47

-0.56%

-0.99%

6.73%

$168,896,652

$2,904,877,173

35

First Digital USD

FDUSD

$1.00

0.12%

-1.26%

-0.42%

$4,491,555,341

$2,894,268,144

36

Monero

XMR

$155.08

0.28%

-0.35%

1.89%

$64,924,295

$2,858,878,260

37

POL (ex-MATIC)

POL

$0.37

-0.33%

-1.71%

-1.14%

$94,463,072

$2,801,001,091

38

Stellar

XLM

$0.0937

-0.25%

-0.27%

4.79%

$71,967,388

$2,785,326,961

39

Stacks

STX

$1.85

-0.80%

-0.66%

10.04%

$227,905,126

$2,771,148,186

40

dogwifhat

WIF

$2.57

-0.87%

-8.05%

6.59%

$1,232,849,970

$2,568,828,562

41

Immutable

IMX

$1.52

-1.05%

-7.55%

8.64%

$80,291,843

$2,499,298,683

42

OKB

$41.40

-0.59%

-1.54%

-3.92%

$5,151,948

$2,482,827,054

43

Ethena USDe

USDE

$1.00

0.02%

-0.19%

-0.05%

$42,201,699

$2,411,195,194

44

WhiteBIT Coin

WBT

$16.48

0.04%

1.25%

41.48%

$7,216,613

$2,374,229,311

45

Aave

AAVE

$156.51

-1.01%

-3.92%

11.65%

$312,396,020

$2,342,052,222

46

Filecoin

FIL

$3.71

-1.22%

-5.10%

4.00%

$237,371,992

$2,199,094,447

47

Optimism

OP

$1.72

-1.53%

-4.78%

6.35%

$254,670,844

$2,162,420,546

48

Mantle

MNT

$0.63

-1.39%

-1.38%

5.58%

$101,129,515

$2,115,209,004

49

Render

RENDER

$5.39

-0.80%

-6.09%

3.42%

$167,905,084

$2,114,745,368

50

Cronos

CRO

$0.0778

-0.78%

-1.01%

1.82%

$8,076,286

$2,102,804,996

51

Fantom

FTM

$0.73

-0.76%

-4.66%

5.46%

$500,957,669

$2,057,189,025

52

Arbitrum

ARB

$0.57

-1.11%

-2.33%

5.27%

$546,843,147

$2,047,121,011

53

Injective

INJ

$20.88

-1.12%

-6.06%

7.43%

$199,609,640

$2,041,109,440

54

Hedera

HBAR

$0.0539

-0.68%

-5.38%

5.11%

$150,036,121

$2,026,699,841

55

VeChain

VET

$0.0232

-0.43%

-2.51%

4.80%

$41,829,018

$1,883,017,756

56

THORChain

RUNE

$5.16

-1.68%

-3.70%

7.74%

$417,872,465

$1,742,406,052

57

Cosmos Hub

ATOM

$4.45

-0.85%

-2.69%

2.74%

$172,443,443

$1,737,860,357

58

Sei

SEI

$0.44

-1.47%

-8.13%

7.17%

$280,296,002

$1,655,995,158

59

The Graph

GRT

$0.17

-1.44%

-4.52%

9.16%

$63,957,894

$1,631,128,917

60

Bonk

BONK

$0.0000233

-1.70%

-0.04%

14.41%

$504,373,305

$1,627,849,789

61

Binance-Peg WETH

WETH

$2,613.62

-0.51%

-1.99%

7.86%

$61,457,898

$1,581,585,542

62

Bitget Token

BGB

$1.12

-0.18%

-0.57%

5.44%

$32,209,851

$1,561,693,410

63

FLOKI

$0.000147

-1.28%

-4.83%

9.19%

$346,687,790

$1,419,724,566

64

Rocket Pool ETH

RETH

$2,914.77

-1.22%

-2.61%

7.22%

$637,048

$1,418,400,022

65

Theta Network

THETA

$1.30

-1.49%

-4.98%

2.36%

$26,181,702

$1,299,322,894

66

MANTRA

OM

$1.52

-0.46%

-3.78%

15.18%

$79,990,895

$1,290,975,982

67

Pyth Network

PYTH

$0.35

-1.66%

0.75%

16.15%

$95,691,507

$1,286,363,290

68

Celestia

TIA

$5.91

-0.30%

-6.46%

19.29%

$219,860,060

$1,284,682,710

69

Mantle Staked Ether

METH

$2,723.62

-0.79%

-1.70%

7.69%

$28,183,161

$1,274,951,519

70

Arweave

AR

$19.16

-0.99%

-6.74%

3.54%

$106,981,981

$1,254,420,632

71

Worldcoin

WLD

$2.29

-2.20%

-8.98%

26.83%

$728,324,741

$1,235,085,709

72

Popcat

POPCAT

$1.24

-0.56%

-10.80%

7.07%

$139,053,630

$1,210,963,534

73

Gate

GT

$9.17

-0.25%

-0.78%

2.11%

$3,677,778

$1,175,154,514

74

Jupiter

JUP

$0.87

-1.27%

-6.40%

18.72%

$351,880,599

$1,169,268,917

75

Maker

MKR

$1,291.18

-0.56%

-10.17%

-6.60%

$160,873,884

$1,124,375,179

76

Ethena

ENA

$0.39

-1.98%

-11.97%

41.80%

$499,443,572

$1,080,474,279

77

Solv Protocol SolvBTC

SOLVBTC

$67,322.00

-0.88%

-0.20%

8.88%

$4,744,877

$1,067,367,077

78

Ondo

ONDO

$0.73

-1.17%

-4.66%

8.52%

$111,857,554

$1,047,939,478

79

KuCoin

KCS

$8.57

-1.70%

-0.08%

7.90%

$197,682

$1,031,237,356

80

Algorand

ALGO

$0.12

-0.52%

-3.64%

2.21%

$55,944,946

$1,028,090,484

81

Brett

BRETT

$0.10

-1.54%

-8.64%

17.90%

$101,130,913

$1,016,177,980

82

Helium

HNT

$5.92

0.36%

-3.79%

-11.04%

$32,851,303

$1,013,138,709

83

Bitcoin SV

BSV

$51.20

-0.15%

1.22%

13.95%

$64,622,654

$1,012,726,469

84

Polygon

MATIC

$0.37

-0.52%

-1.44%

-0.64%

$6,779,800

$999,811,304

85

Lido DAO

LDO

$1.11

-1.46%

-6.63%

4.61%

$134,363,835

$995,684,006

86

JasmyCoin

JASMY

$0.0200

-0.67%

-5.14%

5.99%

$133,216,842

$967,042,228

87

Quant

QNT

$66.15

-0.89%

-3.67%

-0.22%

$19,509,494

$962,304,365

88

BitTorrent

BTT

$0.000000927

-0.73%

-1.29%

1.40%

$31,800,053

$897,052,849

89

Aerodrome Finance

AERO

$1.37

-0.53%

-3.84%

11.83%

$55,204,629

$895,180,776

90

Core

CORE

$0.98

-0.79%

-3.73%

12.03%

$41,270,672

$894,331,762

91

ether.fi Staked ETH

EETH

$2,620.66

-0.48%

-0.79%

7.84%

$119,459

$886,939,561

92

GALA

$0.0222

-1.55%

-6.05%

9.03%

$148,880,874

$880,632,923

93

Beam

BEAM

$0.0167

-1.83%

-2.06%

13.14%

$67,231,882

$863,590,103

94

Flow

FLOW

$0.55

-0.78%

-2.47%

4.92%

$73,532,123

$851,347,677

95

Notcoin

NOT

$0.00822

-1.43%

-9.11%

8.19%

$265,741,764

$842,924,339

96

Neiro

NEIRO

$0.00199

-2.29%

-3.22%

18.53%

$546,121,168

$837,870,703

97

Fasttoken

FTN

$2.53

-0.02%

-0.87%

-2.58%

$361,333,907

$832,480,420

98

Renzo Restaked ETH

EZETH

$2,660.02

-0.99%

-1.39%

7.62%

$33,000,553

$828,017,931

99

Starknet

STRK

$0.42

-1.21%

-4.35%

10.15%

$119,109,141

$814,577,513

100

Marinade Staked SOL

MSOL

$189.49

-0.61%

-1.90%

9.36%

$33,429,040

$807,456,876

101

Wormhole

W

$0.29

-0.67%

-7.02%

-1.98%

$134,227,364

$790,813,929

102

ORDI

$36.86

-0.98%

-6.76%

9.16%

$354,035,542

$772,870,678

103

Turbo

TURBO

$0.0111

-0.62%

-11.01%

55.23%

$407,326,999

$768,796,784

104

Conflux

CFX

$0.17

-1.73%

-4.28%

-7.79%

$60,691,308

$753,840,041

105

NEO

$10.65

-0.63%

-1.54%

6.51%

$22,611,429

$751,350,121

106

Klaytn

KLAY

$0.13

-0.57%

0.22%

0.01%

$51,429,608

$750,633,731

107

Flare

FLR

$0.0149

-0.11%

-2.07%

2.34%

$4,597,752

$750,543,437

108

USDD

$1.00

-0.12%

0.01%

0.02%

$3,506,404

$748,132,343

109

cat in a dogs world

MEW

$0.00841

-0.44%

-6.73%

38.84%

$255,756,371

$745,396,270

110

EOS

$0.49

-0.55%

-1.19%

4.53%

$92,130,369

$743,212,088

111

Mog Coin

MOG

$0.00000190

-2.09%

-5.77%

22.41%

$31,996,139

$742,157,178

112

MultiversX

EGLD

$26.48

-1.05%

-4.63%

5.52%

$26,004,888

$729,115,239

113

Tokenize Xchange

TKX

$9.08

-0.45%

-1.72%

6.33%

$7,917,446

$726,884,891

114

Axie Infinity

AXS

$4.76

-0.90%

-3.47%

5.32%

$59,079,132

$724,583,215

115

eCash

XEC

$0.0000365

-0.99%

-2.99%

10.00%

$31,109,994

$722,074,733

116

Chiliz

CHZ

$0.0782

-1.02%

-4.35%

7.07%

$205,257,204

$713,199,607

117

Tezos

XTZ

$0.69

-1.41%

-3.45%

6.28%

$24,492,796

$692,893,462

118

Pendle

PENDLE

$4.27

-1.09%

-3.35%

7.60%

$147,861,788

$686,731,552

119

Nervos Network

CKB

$0.0150

-0.99%

-5.12%

0.25%

$79,764,655

$671,679,886

120

Arbitrum Bridged WBTC (Arbitrum One)

WBTC

$67,170.00

-0.77%

-0.61%

8.68%

$123,053,466

$666,353,870

121

Tether Gold

XAUT

$2,672.31

-0.31%

0.52%

2.18%

$5,716,750

$658,926,107

122

Mina Protocol

MINA

$0.56

-0.55%

-3.24%

10.68%

$47,890,161

$658,514,041

123

Axelar

AXL

$0.80

1.32%

-1.41%

32.06%

$46,522,453

$647,564,161

124

Frax

FRAX

$1.00

-0.16%

-0.00%

-0.08%

$6,088,498

$646,801,857

125

Akash Network

AKT

$2.59

-0.60%

1.18%

7.64%

$15,877,125

$640,394,037

126

Kelp DAO Restaked ETH

RSETH

$2,675.15

-0.67%

-1.99%

7.53%

$2,974,877

$635,163,151

127

Lombard Staked BTC

LBTC

$67,069.00

-0.79%

-0.61%

7.91%

$2,560,216

$635,073,155

128

The Sandbox

SAND

$0.27

-0.75%

-3.35%

8.16%

$63,449,068

$634,808,865

129

dYdX

DYDX

$0.96

-0.73%

-6.22%

10.26%

$43,892,620

$621,561,822

130

PayPal USD

PYUSD

$1.00

-0.01%

0.28%

0.06%

$35,004,822

$617,968,765

131

Eigenlayer

EIGEN

$3.30

-0.72%

-9.02%

-15.78%

$188,491,403

$615,047,147

132

SPX6900

SPX

$0.66

-3.75%

-15.70%

7.85%

$55,184,931

$614,960,322

133

BOOK OF MEME

BOME

$0.00891

-2.02%

-13.23%

39.93%

$814,774,864

$613,959,086

134

SuperVerse

SUPER

$1.32

-0.91%

-6.79%

20.21%

$37,242,367

$598,453,100

135

SATS (Ordinals)

SATS

$0.000000280

-0.80%

-6.19%

1.81%

$39,835,362

$588,856,554

136

Ethereum Name Service

ENS

$17.56

-0.82%

-4.83%

5.85%

$103,356,397

$582,163,583

137

Zcash

ZEC

$38.23

-2.18%

1.31%

32.48%

$108,002,625

$579,606,238

138

AIOZ Network

AIOZ

$0.50

-1.49%

-3.62%

12.18%

$5,471,487

$568,147,146

139

Decentraland

MANA

$0.30

-0.38%

-2.46%

8.28%

$46,740,303

$563,294,910

140

NEXO

$1.01

-0.60%

-3.35%

2.30%

$6,797,242

$563,168,923

141

Jupiter Staked SOL

JUPSOL

$161.40

-0.75%

-1.99%

9.71%

$8,082,655

$554,197,477

142

Ronin

RON

$1.57

-0.82%

-5.88%

0.90%

$20,571,120

$551,535,873

143

DOG•GO•TO•THE•MOON (Runes)

DOG

$0.00550

-0.22%

1.57%

48.35%

$18,332,333

$549,244,121

144

L2 Standard Bridged WETH (Base)

WETH

$2,610.79

-0.69%

-2.54%

7.28%

$806,548,795

$533,690,985

145

Raydium

RAY

$2.02

-1.08%

-4.83%

16.59%

$49,654,474

$532,503,041

146

Arkham

ARKM

$1.88

-0.41%

2.92%

40.34%

$210,244,408

$525,935,561

147

Arbitrum Bridged WETH (Arbitrum One)

WETH

$2,606.83

-0.85%

-2.73%

7.10%

$706,238,861

$524,967,507

148

Coinbase Wrapped Staked ETH

CBETH

$2,828.64

-0.72%

-2.07%

7.46%

$9,235,492

$521,341,371

149

PAX Gold

PAXG

$2,687.04

0.15%

0.81%

2.25%

$16,291,425

$520,668,355

150

Terra Luna Classic

LUNC

$0.0000894

-0.86%

-2.88%

5.46%

$26,296,414

$510,391,638

151

PancakeSwap

CAKE

$1.86

-0.23%

-1.35%

-0.21%

$71,828,359

$509,167,762

152

Oasis

ROSE

$0.0737

-1.13%

-3.36%

10.64%

$37,824,048

$495,244,727

153

TrueUSD

TUSD

$1.00

-0.04%

-0.19%

0.03%

$29,300,325

$495,011,722

154

DeXe

DEXE

$8.62

-0.74%

-3.92%

7.04%

$3,052,059

$491,496,349

155

ApeCoin

APE

$0.72

-0.61%

-6.81%

-1.42%

$111,219,715

$487,269,804

156

Synthetix Network

SNX

$1.48

-1.30%

-3.51%

6.26%

$31,206,246

$484,420,178

157

Beldex

BDX

$0.0722

-0.16%

-6.34%

0.30%

$11,462,334

$481,937,111

158

ZKsync

ZK

$0.13

-1.26%

-5.88%

4.77%

$110,259,790

$475,958,721

159

Gnosis

GNO

$181.35

0.04%

-3.33%

9.04%

$12,463,115

$468,026,813

160

Trust Wallet

TWT

$1.11

-0.40%

-8.47%

9.61%

$40,528,041

$464,285,236

161

Bridged USDC (Polygon PoS Bridge)

USDC.E

$1.00

-0.01%

-0.08%

0.30%

$62,589,422

$459,696,597

162

Blur

BLUR

$0.24

-0.60%

-5.87%

8.45%

$81,337,489

$458,652,192

163

Super OETH

SUPEROETHB

$2,607.97

-0.84%

-2.10%

7.22%

$1,268,773

$457,015,012

164

Baby Doge Coin

BABYDOGE

$0.00000000292

-0.48%

-8.08%

7.12%

$37,110,762

$454,369,350

165

Celo

CELO

$0.81

0.43%

1.06%

18.85%

$120,020,547

$447,865,458

166

Astar

ASTR

$0.0606

-0.60%

-4.38%

2.57%

$35,264,473

$446,466,714

167

Frax Ether

FRXETH

$2,613.87

-0.66%

-0.84%

7.48%

$1,378,939

$442,918,538

168

LayerZero

ZRO

$3.94

-1.03%

-7.34%

-2.34%

$156,667,743

$438,511,150

169

dYdX

DYDX

$0.96

-0.72%

-6.39%

10.16%

$44,131,517

$437,534,649

170

Livepeer

LPT

$12.41

-1.10%

-4.06%

5.21%

$89,583,571

$436,552,809

171

Safe

SAFE

$0.88

-0.48%

-1.42%

-6.49%

$3,849,838

$431,860,927

172

Metaplex

MPLX

$0.43

-1.36%

-3.55%

0.30%

$2,226,680

$428,146,351

173

IOTA

$0.12

-0.77%

-6.94%

3.29%

$22,791,230

$425,977,100

174

L2 Standard Bridged WETH (Blast)

WETH

$2,609.67

-0.89%

-1.95%

7.34%

$3,785,080

$425,112,754

175

Bitcoin Gold

BTG

$23.84

-0.03%

0.37%

9.64%

$12,091,820

$417,530,118

176

ConstitutionDAO

PEOPLE

$0.0822

-0.98%

-10.61%

14.30%

$327,290,324

$416,857,969

177

Theta Fuel

TFUEL

$0.0615

-0.20%

-2.52%

2.62%

$2,899,441

$412,348,110

178

XDC Network

XDC

$0.0276

-0.19%

-2.07%

-3.46%

$4,984,078

$411,932,540

179

APENFT

NFT

$0.000000414

-0.03%

-0.15%

-0.39%

$26,982,269

$409,238,134

180

Echelon Prime

PRIME

$8.45

-1.29%

-2.85%

-1.51%

$9,413,539

$405,316,269

181

Gigachad

GIGA

$0.0419

-0.76%

-9.51%

-16.55%

$8,934,178

$402,293,740

182

Kava

KAVA

$0.37

-0.10%

0.35%

12.86%

$53,203,440

$401,697,014

183

USDB

$0.99

-0.67%

-3.63%

-0.52%

$13,603,482

$400,559,734

184

Coinbase Wrapped BTC

CBBTC

$67,328.00

-0.78%

-0.34%

8.92%

$223,043,940

$398,015,972

185

Compound

COMP

$44.34

-0.49%

-3.55%

0.36%

$39,342,235

$389,546,432

186

Dogs

DOGS

$0.000754

-1.44%

-8.96%

3.35%

$146,405,636

$389,490,147

187

IoTeX

IOTX

$0.0407

-0.43%

-3.13%

13.40%

$14,718,861

$384,577,077

188

GMT

$0.13

-0.22%

-2.81%

6.11%

$34,137,084

$384,448,494

189

Ondo US Dollar Yield

USDY

$1.06

-0.07%

-0.54%

0.07%

$254,348

$384,383,351

190

Polygon PoS Bridged WETH (Polygon POS)

WETH

$2,608.21

-0.87%

-2.18%

7.48%

$40,226,378

$383,345,593

191

Osmosis

OSMO

$0.56

-0.46%

-2.00%

8.84%

$16,221,286

$382,895,196

192

Bitcoin Avalanche Bridged (BTC.b)

BTC.B

$67,308.00

-0.81%

0.48%

8.64%

$19,531,140

$380,420,120

193

Memecoin

MEME

$0.0132

-1.17%

-14.48%

36.81%

$269,643,933

$378,171,008

194

Binance-Peg BUSD

BUSD

$1.00

0.32%

-0.20%

0.38%

$10,895,618

$369,224,588

195

Reserve Rights

RSR

$0.00689

-1.45%

-5.79%

5.89%

$21,527,614

$359,140,860

196

EthereumPoW

ETHW

$3.33

-1.02%

-8.84%

-3.08%

$17,572,271

$359,127,515

197

SafePal

SFP

$0.74

-0.39%

-1.82%

3.03%

$5,935,998

$358,579,147

198

Dymension

DYM

$1.71

-0.82%

-9.11%

18.72%

$30,602,188

$355,866,526

199

1inch

1INCH

$0.27

-1.58%

-3.16%

7.28%

$59,725,020

$340,947,149

200

Swell Ethereum

SWETH

$2,787.61

-0.89%

-2.10%

7.31%

$1,029,520

$338,200,942

201

Staked Frax Ether

SFRXETH

$2,865.29

-0.97%

-2.00%

7.71%

$64,047

$335,865,212

202

WEMIX

$0.80

-0.25%

-1.27%

0.38%

$2,298,647

$330,446,324

203

Golem

GLM

$0.33

-0.84%

-2.46%

2.36%

$16,356,135

$329,893,868

204

WOO

$0.18

-1.33%

-7.21%

7.51%

$28,416,305

$329,453,280

205

QuantixAI

QAI

$84.73

-0.30%

-0.12%

8.53%

$5,478,971

$328,421,807

206

Ether.fi

ETHFI

$1.71

0.26%

-7.69%

20.87%

$198,600,208

$324,833,257

207

Stader ETHx

ETHX

$2,714.36

-0.97%

-1.97%

7.22%

$734,730

$322,128,788

208

Curve DAO

CRV

$0.26

-1.01%

-4.66%

4.29%

$136,672,163

$314,666,871

209

Amp

AMP

$0.00389

-0.46%

-2.84%

3.07%

$8,468,847

$313,530,893

210

Aevo

AEVO

$0.35

-1.50%

-5.90%

8.87%

$83,279,054

$312,968,521

211

Usual USD

USD0

$1.00

0.07%

-0.24%

0.20%

$2,026,493

$308,693,020

212

Manta Network

MANTA

$0.79

-0.79%

-4.98%

10.34%

$62,493,179

$300,501,031

213

Verus

VRSC

$3.86

-0.46%

-1.44%

0.22%

$30,114

$299,154,302

214

MX

$3.12

0.61%

-0.56%

-1.86%

$34,586,365

$296,611,744

215

Saga

SAGA

$2.85

-1.53%

-10.12%

3.51%

$157,739,695

$296,256,456

216

Gas

GAS

$4.53

0.07%

3.96%

9.29%

$39,352,169

$295,060,702

217

JUST

JST

$0.0297

-0.31%

-0.43%

-0.75%

$29,035,254

$294,285,335

218

cWBTC

CWBTC

$1,353.31

-0.72%

-0.39%

8.99%

$0

$291,199,778

219

Holo

HOT

$0.00163

-0.67%

-1.84%

6.17%

$13,655,219

$289,481,261

220

Siacoin

SC

$0.00500

0.18%

0.85%

6.13%

$18,714,570

$288,201,263

221

Dash

DASH

$24.07

-0.34%

-2.27%

4.65%

$26,612,163

$288,164,864

222

Zilliqa

ZIL

$0.0149

-0.98%

-3.48%

3.77%

$17,043,880

$284,505,907

223

Jito

JTO

$2.22

-0.87%

-6.58%

15.74%

$164,672,202

$283,278,231

224

ZetaChain

ZETA

$0.61

-1.08%

-2.49%

11.16%

$49,567,790

$281,368,425

225

Kusama

KSM

$18.05

-0.88%

-4.89%

2.12%

$22,282,474

$280,982,693

226

0x Protocol

ZRX

$0.33

-0.95%

-2.90%

6.52%

$20,063,718

$279,637,671

227

aelf

ELF

$0.38

-0.73%

-1.03%

2.42%

$7,017,006

$276,031,598

228

AltLayer

ALT

$0.12

-1.15%

-8.16%

6.60%

$50,111,237

$275,186,316

229

Non-Playable Coin

NPC

$0.0340

-3.20%

-3.32%

19.47%

$6,333,407

$273,340,676

230

Ankr Network

ANKR

$0.0273

-0.85%

-1.98%

5.05%

$16,131,730

$272,887,370

231

CorgiAI

CORGIAI

$0.000791

0.11%

-0.46%

0.27%

$175,035

$271,815,896

232

Metis

METIS

$44.24

-2.32%

11.65%

35.87%

$70,092,211

$269,799,900

233

Polygon Bridged WBTC (Polygon POS)

WBTC

$67,213.00

-0.70%

0.20%

8.81%

$14,844,694

$268,079,692

234

Enjin Coin

ENJ

$0.15

-0.94%

-5.18%

3.17%

$19,236,497

$267,118,972

235

Qtum

QTUM

$2.53

-0.70%

-2.71%

6.94%

$13,330,775

$266,808,542

236

CoinEx

CET

$0.0959

0.03%

-1.72%

3.77%

$234,878

$266,434,526

237

Liquid Staked ETH

LSETH

$2,758.80

-0.84%

-0.62%

7.68%

$130,908

$265,644,602

238

Basic Attention

BAT

$0.18

-0.76%

-3.16%

5.75%

$15,369,924

$265,347,336

239

BENQI Liquid Staked AVAX

SAVAX

$32.51

-0.18%

-4.60%

6.57%

$255,722

$264,528,770

240

Polymesh

POLYX

$0.24

-0.91%

-3.01%

4.28%

$14,195,754

$263,968,668

241

Aragon

ANT

$6.54

-1.44%

-2.17%

6.99%

$136,964

$262,181,202

242

Olympus

OHM

$16.09

-0.38%

-1.14%

5.55%

$630,739

$257,791,222

243

Galxe

GAL

$2.01

-0.69%

-4.53%

3.10%

$38,949

$257,376,022

244

Osaka Protocol

OSAK

$0.000000336

0.02%

-3.89%

-12.16%

$717,354

$256,610,768

245

Hamster Kombat

HMSTR

$0.00394

-0.79%

-9.27%

-5.79%

$66,083,336

$253,752,698