Цени на Криптовалути - курс и актуална цена

1

Bitcoin

BTC

$64,745.00

0.10%

-2.39%

-5.97%

$54,028,819,561

$1,295,084,690,757

2

Ethereum

ETH

$1,862.41

0.33%

-2.27%

-6.77%

$21,264,998,342

$224,916,405,123

3

Tether

USDT

$1.00

-0.00%

0.03%

0.01%

$87,601,376,353

$183,577,980,044

4

XRP

$1.35

-0.02%

-0.77%

-8.99%

$3,330,888,020

$82,659,761,124

5

BNB

$600.95

0.78%

-0.32%

-4.13%

$1,484,699,057

$81,925,069,048

6

USDC

$1.00

0.00%

-0.01%

$11,057,605,520

$74,713,210,330

7

Solana

SOL

$78.25

0.44%

-3.45%

-9.52%

$5,146,764,985

$44,547,940,324

8

TRON

TRX

$0.28

0.18%

-2.57%

-0.77%

$633,535,256

$26,727,259,657

9

Lido Staked Ether

STETH

$1,861.52

0.40%

-1.12%

-6.83%

$59,175,431

$17,611,335,739

10

Dogecoin

DOGE

$0.0929

0.09%

-0.79%

-7.98%

$1,096,886,152

$15,704,528,924

11

WhiteBIT Coin

WBT

$48.49

0.42%

-1.61%

-6.86%

$86,127,669

$10,364,129,051

12

Bitcoin Cash

BCH

$496.50

0.15%

-11.56%

-12.70%

$517,593,213

$9,932,639,361

13

USDS

$1.00

0.01%

0.07%

$17,023,553

$9,878,099,287

14

Cardano

ADA

$0.26

0.21%

-0.02%

-7.66%

$450,066,950

$9,713,495,243

15

Wrapped stETH

WSTETH

$2,284.03

0.31%

-2.23%

-6.78%

$62,266,696

$8,025,748,078

16

Wrapped Bitcoin

WBTC

$64,592.00

0.22%

-2.12%

-6.00%

$172,579,580

$7,805,933,726

17

LEO Token

LEO

$8.03

-0.10%

-2.73%

-5.48%

$4,447,064

$7,402,624,538

18

Hyperliquid

HYPE

$26.39

0.12%

-6.61%

-15.32%

$277,753,865

$6,318,351,453

19

Ethena USDe

USDE

$1.00

-0.04%

$100,791,410

$6,112,321,298

20

Chainlink

LINK

$8.31

0.28%

-1.24%

-7.13%

$379,058,316

$5,886,839,894

21

Coinbase Wrapped BTC

CBBTC

$64,746.00

0.16%

-2.07%

-5.95%

$309,962,529

$5,743,226,723

22

Monero

XMR

$305.62

-0.78%

-3.68%

-6.80%

$79,574,599

$5,645,108,885

23

Wrapped eETH

WEETH

$2,025.11

0.32%

-1.17%

-6.77%

$6,139,207

$5,632,922,823

24

Stellar

XLM

$0.15

0.18%

-0.67%

-10.70%

$103,480,359

$4,990,256,979

25

USD1

$1.00

-0.01%

-0.08%

-0.02%

$4,914,677,968

$4,751,434,695

26

Dai

DAI

$1.00

-0.03%

-0.07%

0.00%

$72,897,386

$4,180,875,951

27

Hedera

HBAR

$0.0955

0.49%

0.11%

-6.12%

$99,142,893

$4,112,956,936

28

PayPal USD

PYUSD

$1.00

0.03%

0.00%

0.04%

$150,343,662

$4,091,538,006

29

Litecoin

LTC

$51.74

0.53%

-1.21%

-6.17%

$326,237,142

$3,981,352,133

30

Zcash

ZEC

$238.27

-0.01%

0.49%

-18.90%

$350,965,735

$3,956,709,760

31

WETH

$1,862.18

0.32%

-1.21%

-6.81%

$163,947,719

$3,869,264,427

32

Avalanche

AVAX

$8.39

0.36%

-3.57%

-9.36%

$327,480,392

$3,634,495,895

33

Shiba Inu

SHIB

$0.0₅604

0.40%

-0.65%

-8.21%

$121,933,044

$3,556,575,074

34

Sui

SUI

$0.89

0.61%

-1.79%

-10.87%

$603,562,984

$3,412,110,517

35

Toncoin

TON

$1.35

0.62%

1.09%

-6.69%

$96,129,461

$3,322,578,665

36

Cronos

CRO

$0.0749

0.77%

0.22%

-6.61%

$15,222,498

$3,076,830,481

37

Tether Gold

XAUT

$5,189.96

-0.29%

1.16%

4.49%

$419,600,428

$2,704,307,972

38

PAX Gold

PAXG

$5,222.62

-0.42%

1.07%

5.45%

$369,002,690

$2,405,517,432

39

Uniswap

UNI

$3.38

0.55%

-0.40%

-6.47%

$241,733,568

$2,142,477,098

40

Polkadot

DOT

$1.27

0.46%

0.93%

-7.30%

$138,470,142

$2,126,175,184

41

Mantle

MNT

$0.58

0.37%

-2.35%

-10.04%

$43,880,607

$1,886,935,533

42

Aave

AAVE

$115.08

0.31%

-0.44%

-9.38%

$391,741,245

$1,751,676,993

43

Pepe

PEPE

$0.0₅396

-0.33%

-0.46%

-11.66%

$361,593,468

$1,666,358,067

44

Bittensor

TAO

$171.70

1.12%

1.27%

-11.20%

$82,333,535

$1,650,039,121

45

Hashnote USYC

USYC

$1.12

-

0.00%

$45

$1,588,052,579

46

OKB

$75.02

0.40%

-0.89%

-6.25%

$14,792,790

$1,578,071,808

47

Bitget Token

BGB

$2.24

-0.04%

-5.90%

$19,618,700

$1,567,579,470

48

Ripple USD

RLUSD

$1.00

-0.01%

-0.02%

0.00%

$107,369,612

$1,558,229,305

49

Sky

SKY

$0.0632

0.44%

0.43%

-5.73%

$12,656,087

$1,456,841,186

50

Ethereum Classic

ETC

$8.36

-0.21%

0.31%

-5.23%

$61,800,812

$1,302,157,542

51

NEAR Protocol

NEAR

$0.99

0.51%

-1.90%

-6.37%

$111,178,877

$1,274,881,218

52

Ondo

ONDO

$0.25

0.32%

-2.76%

-9.81%

$49,797,437

$1,216,867,630

53

Internet Computer

ICP

$2.10

0.67%

0.48%

-13.07%

$61,670,311

$1,157,969,687

54

Kelp DAO Restaked ETH

RSETH

$1,980.92

0.30%

-4.07%

-6.73%

$2,311,548

$1,156,263,318

55

POL (ex-MATIC)

POL

$0.11

-0.34%

1.60%

-1.36%

$96,665,421

$1,133,616,695

56

Gate

GT

$6.87

0.70%

-1.87%

-5.30%

$8,200,573

$1,133,103,428

57

Binance-Peg WETH

WETH

$1,862.70

0.29%

-1.28%

-6.77%

$61,462,487

$1,129,831,555

58

KuCoin

KCS

$8.24

0.23%

-0.87%

-3.30%

$3,656,406

$1,089,736,517

59

Worldcoin

WLD

$0.37

0.21%

0.69%

-7.22%

$96,456,494

$1,073,632,668

60

Cosmos Hub

ATOM

$2.13

0.25%

-3.89%

-6.57%

$53,324,946

$1,053,902,086

61

Wrapped SOL

SOL

$78.13

0.17%

-2.19%

-9.72%

$774,635,748

$1,000,459,327

62

Bridged USDC (Polygon PoS Bridge)

USDC.E

$1.00

0.01%

-0.01%

$22,870,800

$946,161,206

63

Quant

QNT

$62.90

0.01%

-0.89%

-9.81%

$11,992,652

$915,548,975

64

NEXO

$0.83

0.39%

-2.17%

-6.71%

$8,726,022

$831,594,429

65

Ethena

ENA

$0.0991

0.80%

0.55%

-19.56%

$93,219,657

$815,265,271

66

Kaspa

KAS

$0.0299

0.59%

0.24%

-8.57%

$18,586,713

$802,667,805

67

Official Trump

TRUMP

$3.33

0.38%

1.55%

-0.63%

$139,483,315

$774,345,969

68

Flare

FLR

$0.00910

-0.03%

-0.24%

-6.75%

$3,153,186

$772,566,201

69

Algorand

ALGO

$0.0843

0.26%

-0.74%

-10.75%

$29,370,034

$749,263,548

70

USDD

$1.00

0.02%

-0.09%

-0.06%

$3,616,676

$742,637,767

71

Rocket Pool ETH

RETH

$2,162.11

0.52%

-1.56%

-6.57%

$4,109,643

$741,908,371

72

OUSG

$114.39

0.00%

0.02%

0.08%

$0

$724,708,552

73

Render

RENDER

$1.38

0.19%

-0.02%

-5.11%

$53,262,148

$717,265,683

74

Binance Staked SOL

BNSOL

$85.71

-0.02%

-1.51%

-9.92%

$993,627

$711,271,620

75

Ondo US Dollar Yield

USDY

$1.11

0.01%

0.05%

0.06%

$50,975

$704,403,820

76

Filecoin

FIL

$0.90

0.63%

-0.06%

-8.20%

$93,038,270

$678,792,247

77

XDC Network

XDC

$0.0339

0.48%

-2.24%

-7.78%

$29,365,669

$673,462,304

78

Lombard Staked BTC

LBTC

$65,078.00

0.39%

-1.21%

-5.64%

$3,293,842

$671,882,226

79

Aptos

APT

$0.81

0.15%

0.96%

-12.52%

$121,105,273

$635,388,179

80

VeChain

VET

$0.00734

0.25%

1.14%

-11.58%

$17,298,471

$632,221,710

81

Beldex

BDX

$0.0803

-0.04%

0.34%

-0.21%

$11,360,306

$610,968,821

82

Morpho

MORPHO

$1.59

0.76%

2.89%

17.16%

$28,301,452

$566,429,662

83

Usual USD

USD0

$1.00

-0.00%

0.85%

0.14%

$677,420

$563,762,803

84

Mantle Staked Ether

METH

$2,025.51

0.46%

-1.16%

-6.85%

$2,440,747

$555,493,653

85

Arbitrum

ARB

$0.0936

-0.02%

2.55%

-18.65%

$95,962,417

$546,842,222

86

Liquid Staked ETH

LSETH

$2,056.35

0.37%

-1.06%

-4.69%

$120,890

$521,873,230

87

Bonk

BONK

$0.0₅588

0.28%

-2.21%

-10.78%

$51,544,529

$517,803,459

88

Arbitrum Bridged WBTC (Arbitrum One)

WBTC

$64,530.00

0.05%

-1.38%

-6.07%

$117,666,042

$507,483,350

89

TrueUSD

TUSD

$1.00

-0.11%

-0.13%

0.05%

$6,985,215

$493,802,766

90

Jupiter

JUP

$0.15

0.31%

0.55%

-10.70%

$26,141,100

$475,301,518

91

L2 Standard Bridged WETH (Base)

WETH

$1,862.68

0.41%

-2.88%

-6.81%

$342,883,759

$475,236,698

92

Fasttoken

FTN

$1.09

0.14%

0.17%

0.01%

$1,195,631

$472,406,682

93

Sei

SEI

$0.0672

0.65%

-0.41%

-11.88%

$44,490,020

$452,945,474

94

Stacks

STX

$0.24

0.24%

-0.78%

-11.36%

$13,220,387

$434,804,144

95

Solv Protocol SolvBTC

SOLVBTC

$64,590.00

0.10%

-1.71%

-6.00%

$173,355

$433,860,034

96

PancakeSwap

CAKE

$1.23

0.68%

-2.18%

-7.39%

$42,097,098

$407,026,370

97

Dash

DASH

$32.23

0.64%

-0.11%

-15.36%

$81,161,909

$406,472,056

98

Tezos

XTZ

$0.37

0.95%

0.67%

-6.70%

$12,546,457

$401,474,986

99

JUST

JST

$0.0454

0.28%

6.79%

5.67%

$30,563,603

$400,829,758

100

Pudgy Penguins

PENGU

$0.00636

0.54%

-1.13%

-12.91%

$81,619,340

$400,283,127

101

First Digital USD

FDUSD

$1.00

0.03%

-0.01%

-0.03%

$140,464,247

$394,040,263

102

Renzo Restaked ETH

EZETH

$1,995.56

0.42%

-1.50%

-6.66%

$512,026

$391,054,296

103

Virtuals Protocol

VIRTUAL

$0.59

0.41%

-0.91%

-10.89%

$65,154,371

$389,101,377

104

Jupiter Staked SOL

JUPSOL

$91.51

0.18%

-2.78%

-9.60%

$625,272

$376,640,563

105

tBTC

TBTC

$64,804.00

0.27%

-1.05%

-5.92%

$10,181,757

$375,936,445

106

Chiliz

CHZ

$0.0343

1.16%

-0.24%

-17.64%

$51,316,210

$353,662,019

107

Artificial Superintelligence Alliance

FET

$0.15

0.43%

-0.32%

-10.88%

$37,618,398

$351,720,870

108

Ether.fi

ETHFI

$0.45

0.29%

3.95%

-5.61%

$42,740,261

$338,995,252

109

Injective

INJ

$3.37

1.31%

-3.68%

6.92%

$59,391,197

$338,473,589

110

Curve DAO

CRV

$0.22

0.53%

-0.16%

-12.45%

$50,375,223

$331,532,531

111

APENFT

NFT

$0.0₆335

0.01%

-0.06%

-0.54%

$21,891,571

$331,245,077

112

BitTorrent

BTT

$0.0₆333

0.05%

-0.83%

-3.67%

$12,408,075

$328,011,087

113

ether.fi Staked ETH

EETH

$1,869.98

0.56%

-1.82%

-6.57%

$590,924

$320,299,442

114

Arbitrum Bridged WETH (Arbitrum One)

WETH

$1,861.80

0.32%

-1.98%

-6.79%

$211,980,721

$318,772,282

115

Sun Token

SUN

$0.0166

0.12%

-1.79%

-4.96%

$27,862,683

$318,265,201

116

Gnosis

GNO

$119.34

0.76%

1.52%

-8.04%

$3,442,294

$314,972,802

117

Kaia

KAIA

$0.0536

0.47%

-0.65%

-8.17%

$10,657,102

$313,853,675

118

LayerZero

ZRO

$1.51

1.32%

-4.57%

-13.68%

$68,265,172

$305,717,104

119

Bitcoin SV

BSV

$15.10

0.08%

-3.19%

-13.08%

$10,466,518

$302,052,961

120

Pyth Network

PYTH

$0.0507

0.35%

-0.07%

-10.02%

$15,368,141

$292,661,002

121

Binance-Peg BUSD

BUSD

$1.00

0.05%

0.83%

0.10%

$2,659,626

$290,605,499

122

IOTA

$0.0664

0.30%

-0.23%

-6.05%

$10,500,089

$286,514,645

123

JasmyCoin

JASMY

$0.00569

0.38%

3.62%

-4.43%

$26,132,082

$281,636,918

124

The Graph

GRT

$0.0261

0.06%

-0.53%

-7.22%

$15,206,057

$280,553,315

125

Frax

FRAX

$0.99

-0.00%

-0.21%

0.00%

$2,151,271

$273,738,768

126

Aerodrome Finance

AERO

$0.30

-0.09%

-3.30%

-9.24%

$15,246,182

$273,639,794

127

FLOKI

$0.0₄282

0.09%

-0.58%

-12.39%

$34,181,804

$273,047,918

128

Celestia

TIA

$0.30

0.10%

-0.84%

-12.77%

$29,027,910

$266,652,758

129

Olympus

OHM

$16.87

0.32%

-0.96%

-2.72%

$192,644

$264,622,384

130

Coinbase Wrapped Staked ETH

CBETH

$2,091.33

0.40%

-2.13%

-6.75%

$4,774,406

$263,628,406

131

Helium

HNT

$1.39

-0.88%

-3.84%

-1.79%

$9,668,167

$258,351,252

132

Optimism

OP

$0.12

0.37%

2.81%

-35.89%

$113,446,664

$258,114,186

133

SPX6900

SPX

$0.27

0.67%

-5.43%

-15.50%

$12,681,445

$255,546,857

134

Lido DAO

LDO

$0.30

0.38%

0.51%

-13.01%

$26,640,906

$255,104,001

135

Conflux

CFX

$0.0487

0.65%

-1.53%

-11.73%

$9,972,992

$252,021,298

136

Stader ETHx

ETHX

$2,012.98

0.36%

-2.47%

-6.77%

$49,651

$246,235,036

137

Binance-Peg Dogecoin

DOGE

$0.0928

-0.15%

0.53%

-7.63%

$1,973,901

$239,255,493

138

Marinade Staked SOL

MSOL

$106.30

0.22%

-2.79%

-9.72%

$869,173

$235,982,474

139

Ethereum Name Service

ENS

$6.10

0.67%

-0.11%

-10.59%

$21,044,177

$233,283,522

140

Avalanche Bridged BTC (Avalanche)

BTC.B

$64,713.00

0.16%

-2.35%

-5.86%

$22,587,826

$231,326,687

141

Starknet

STRK

$0.0407

0.43%

-3.15%

-17.30%

$39,692,841

$222,022,603

142

The Sandbox

SAND

$0.0796

0.99%

-0.42%

-9.46%

$19,529,814

$212,220,592

143

Trust Wallet

TWT

$0.51

1.52%

0.63%

-6.86%

$9,830,181

$211,013,154

144

Axie Infinity

AXS

$1.24

0.78%

-0.82%

-10.34%

$31,797,462

$210,363,526

145

BENQI Liquid Staked AVAX

SAVAX

$10.48

-0.00%

-2.75%

-9.30%

$434,344

$203,372,679

146

dogwifhat

WIF

$0.20

0.35%

-2.92%

-14.85%

$75,161,821

$201,114,533

147

Ultima

ULTIMA

$5,261.44

0.17%

-3.56%

-6.08%

$11,946,143

$198,767,486

148

Pendle

PENDLE

$1.20

0.86%

4.97%

-3.60%

$35,299,063

$198,414,805

149

Terra Luna Classic

LUNC

$0.0₄351

0.74%

0.88%

0.94%

$9,804,632

$192,163,033

150

Theta Network

THETA

$0.19

0.37%

0.48%

-9.87%

$7,821,464

$188,654,209

151

NEO

$2.67

0.55%

1.78%

-6.41%

$8,642,048

$188,441,033

152

ZKsync

ZK

$0.0199

-0.31%

5.74%

-9.76%

$43,445,942

$183,566,739

153

Decentraland

MANA

$0.0919

0.27%

-2.84%

-10.33%

$17,053,732

$177,728,769

154

Polygon PoS Bridged WETH (Polygon POS)

WETH

$1,863.74

0.13%

-4.18%

-6.37%

$6,974,137

$176,640,747

155

Basic Attention

BAT

$0.12

-0.12%

0.41%

-9.23%

$13,415,242

$174,648,270

156

Compound

COMP

$17.31

0.14%

-1.26%

-12.30%

$13,289,110

$167,316,525

157

GALA

$0.00353

0.31%

-2.27%

-14.74%

$29,390,730

$167,119,262

158

MX

$1.79

0.02%

0.24%

-0.78%

$10,437,754

$164,388,816

159

Golem

GLM

$0.15

0.46%

-4.94%

-16.64%

$8,033,000

$154,028,538

160

Fluid

FLUID

$1.96

-0.89%

-5.44%

-15.65%

$3,172,253

$153,727,311

161

Raydium

RAY

$0.57

-0.74%

-6.47%

-8.49%

$25,708,294

$153,494,435

162

eCash

XEC

$0.0₅752

-0.13%

-2.84%

-9.40%

$3,348,237

$150,265,457

163

Polygon Bridged WBTC (Polygon POS)

WBTC

$64,740.00

0.09%

-3.69%

-5.83%

$4,003,052

$150,105,780

164

Mantle Restaked ETH

CMETH

$2,019.32

-0.07%

-4.40%

-6.61%

$7,914,823

$146,828,046

165

Fartcoin

FARTCOIN

$0.14

-1.47%

-16.67%

-28.32%

$88,210,449

$144,521,374

166

WEMIX

$0.31

0.23%

-0.33%

-0.46%

$975,378

$143,578,718

167

Frax Ether

FRXETH

$1,853.84

0.41%

-4.02%

-6.64%

$592,300

$142,644,421

168

OriginTrail

TRAC

$0.32

0.44%

-3.14%

-10.15%

$9,118,317

$142,148,801

169

DeXe

DEXE

$2.92

1.63%

12.79%

24.57%

$17,119,105

$136,745,201

170

THORChain

RUNE

$0.39

0.09%

-3.31%

-4.58%

$55,946,677

$135,623,221

171

Immutable

IMX

$0.16

-0.26%

-1.66%

-8.56%

$13,151,352

$132,701,097

172

Synthetix Network

SNX

$0.37

-0.78%

-11.85%

26.72%

$46,105,828

$129,127,190

173

SafePal

SFP

$0.26

-0.64%

0.00%

-5.32%

$2,745,181

$129,002,047

174

CoW Protocol

COW

$0.23

2.52%

4.53%

8.45%

$20,788,515

$127,167,332

175

MultiversX

EGLD

$4.33

-0.06%

-2.28%

-10.47%

$5,954,767

$127,051,911

176

1inch

1INCH

$0.0889

0.46%

-2.00%

-6.99%

$13,564,071

$125,256,264

177

Arweave

AR

$1.88

0.89%

-4.20%

-7.50%

$21,167,178

$123,163,893

178

Amp

AMP

$0.00145

-0.08%

-2.63%

-7.32%

$4,485,677

$122,145,504

179

Jito

JTO

$0.28

-0.67%

-10.80%

1.61%

$23,017,997

$121,015,981

180

Livepeer

LPT

$2.39

8.23%

6.14%

-4.22%

$29,194,102

$118,810,359

181

Eigenlayer

EIGEN

$0.18

-0.47%

3.22%

-13.35%

$44,260,760

$110,048,202

182

Tokenize Xchange

TKX

$1.29

0.39%

-2.40%

-3.68%

$5,389

$103,102,407

183

ApeCoin

APE

$0.10

0.40%

-2.00%

-20.16%

$17,030,739

$102,294,783

184

Wormhole

W

$0.0184

-0.14%

-2.28%

-10.63%

$18,437,637

$100,536,846

185

Theta Fuel

TFUEL

$0.0138

0.40%

-2.76%

-9.42%

$1,985,003

$99,618,447

186

Beam

BEAM

$0.00193

-0.88%

-8.73%

-21.78%

$10,746,110

$99,257,474

187

Solv Protocol SolvBTC.BBN

SOLVBTC.BBN

$63,574.00

0.11%

-5.19%

-7.01%

$726

$98,384,041

188

Gas

GAS

$1.50

0.45%

-2.10%

-9.85%

$2,260,115

$97,849,305

189

Staked Frax Ether

SFRXETH

$2,134.21

0.36%

-4.05%

-6.22%

$38,734

$95,432,251

190

Qtum

QTUM

$0.88

0.17%

-2.63%

-10.13%

$5,548,913

$93,706,454

191

Oasis

ROSE

$0.0122

-0.61%

-2.62%

-1.27%

$8,621,452

$92,352,331

192

Ravencoin

RVN

$0.00569

0.07%

-3.81%

-10.62%

$5,582,775

$91,541,251

193

Dog (Bitcoin)

DOG

$0.000904

0.23%

-3.60%

-5.86%

$1,070,711

$90,339,424

194

Aethir

ATH

$0.00504

0.33%

-3.83%

-17.15%

$8,547,637

$88,055,672

195

Akash Network

AKT

$0.30

0.21%

-0.99%

-10.93%

$5,057,723

$87,449,180

196

0x Protocol

ZRX

$0.10

1.04%

-2.68%

-6.26%

$11,505,335

$87,273,433

197

Reserve Rights

RSR

$0.00138

0.15%

-3.27%

-13.03%

$6,928,932

$86,132,755

198

Core

CORE

$0.0796

0.18%

-2.81%

-9.55%

$4,152,959

$85,484,162

199

Toshi

TOSHI

$0.000201

-0.84%

-0.94%

-11.81%

$9,818,512

$84,596,696

200

Kusama

KSM

$4.63

0.22%

-1.30%

-4.04%

$6,974,318

$82,519,426

201

Zilliqa

ZIL

$0.00410

0.44%

1.61%

-6.22%

$23,015,753

$81,689,975

202

Grass

GRASS

$0.17

-0.13%

-1.52%

-16.13%

$17,865,666

$81,092,694

203

Creditcoin

CTC

$0.15

-0.45%

-0.80%

-15.35%

$6,343,187

$78,084,926

204

MANTRA

OM

$0.0653

0.29%

-5.29%

4.49%

$27,791,495

$77,893,320

205

AIOZ Network

AIOZ

$0.0628

-0.09%

-3.94%

-8.35%

$5,326,884

$77,004,044

206

Ronin

RON

$0.0974

0.81%

-0.91%

-3.22%

$4,072,052

$74,942,095

207

dYdX

DYDX

$0.0899

1.33%

-4.70%

-17.69%

$5,553,118

$73,797,786

208

ALEO

$0.0811

0.21%

-1.96%

-5.13%

$5,128,471

$73,632,938

209

Mina Protocol

MINA

$0.0577

0.52%

-3.74%

-13.41%

$4,774,491

$73,562,809

210

Nervos Network

CKB

$0.00151

0.47%

-3.14%

-9.04%

$2,965,881

$72,983,288

211

Safe

SAFE

$0.10

0.66%

-4.02%

-9.70%

$1,473,919

$71,000,222

212

Flow

FLOW

$0.0427

-1.87%

16.42%

-5.26%

$18,933,550

$70,609,113

213

Threshold Network

T

$0.00632

-0.14%

-7.34%

-14.62%

$2,986,976

$70,494,195

214

CoinEx

CET

$0.0275

0.22%

0.05%

-1.76%

$49,274

$70,051,046

215

SuperVerse

SUPER

$0.11

0.29%

-3.17%

-18.44%

$7,467,314

$69,414,790

216

Brett

BRETT

$0.00690

0.31%

-3.34%

-14.40%

$12,029,852

$68,252,186

217

Super OETH

SUPEROETHB

$1,860.37

0.15%

-4.26%

-6.64%

$39,553

$68,136,088

218

Turbo

TURBO

$0.000976

0.22%

-2.99%

-13.31%

$10,172,704

$67,362,225

219

Baby Doge Coin

BABYDOGE

$0.0₉371

0.64%

-0.85%

-8.94%

$5,341,135

$66,464,416

220

GMX

$6.28

0.16%

-0.92%

-3.86%

$6,327,789

$65,310,670

221

ZetaChain

ZETA

$0.0515

0.91%

-4.33%

-7.51%

$5,854,510

$65,022,590

222

Holo

HOT

$0.000359

-0.52%

-3.15%

-8.99%

$3,924,196

$63,686,098

223

DeepBook

DEEP

$0.0253

1.02%

-4.03%

-14.45%

$7,734,618

$63,234,509

224

Qubic

QUBIC

$0.0₆466

-1.66%

0.84%

-7.45%

$1,667,590

$63,205,780

225

aelf

ELF

$0.0763

-0.28%

-3.13%

-5.66%

$1,178,975

$62,465,435

226

Mog Coin

MOG

$0.0₆159

-0.06%

-5.02%

-12.08%

$10,516,699

$61,916,513

227

Siacoin

SC

$0.00109

-0.25%

-2.77%

-10.54%

$3,874,863

$60,929,018

228

Astar

ASTR

$0.00709

-0.05%

-2.51%

-11.40%

$3,323,504

$60,565,319

229

Arkham

ARKM

$0.11

-0.25%

-0.66%

-9.92%

$14,332,506

$60,461,429

230

Verus

VRSC

$0.75

0.21%

-4.72%

-4.24%

$1,565

$59,980,704

231

Axelar

AXL

$0.0517

0.24%

-2.32%

-15.79%

$9,025,080

$58,217,591

232

XYO Network

XYO

$0.00407

0.17%

-3.45%

-9.70%

$8,562,367

$56,729,338

233

Non-Playable Coin

NPC

$0.00703

-0.07%

-8.48%

-15.73%

$4,724,020

$56,583,478

234

QuantixAI

QAI

$69.67

-0.19%

-4.11%

-5.61%

$7,560,287

$56,000,863

235

Blur

BLUR

$0.0194

0.19%

-2.25%

-9.81%

$5,507,374

$53,284,696

236

Kava

KAVA

$0.0477

-0.52%

-7.47%

-13.52%

$4,229,926

$51,647,469

237

Polymesh

POLYX

$0.0413

-0.09%

-1.15%

-8.51%

$1,727,317

$51,579,809

238

cat in a dogs world

MEW

$0.000575

-0.07%

-1.82%

-11.89%

$8,415,190

$51,145,792

239

Moo Deng

MOODENG

$0.0513

-0.25%

-3.61%

-19.46%

$15,416,500

$50,677,004

240

ORDI

$2.32

-0.70%

-6.53%

-17.38%

$14,176,752

$48,734,290

241

Popcat

POPCAT

$0.0469

0.36%

-3.75%

-14.49%

$19,553,790

$45,901,087

242

Drift Protocol

DRIFT

$0.0819

0.71%

-4.58%

-10.76%

$10,868,208

$45,550,684

243

Rocket Pool

RPL

$2.04

0.28%

-9.42%

-25.78%

$5,513,799

$45,225,335

244

UMA

$0.50

-0.37%

13.18%

-9.68%

$18,888,549

$44,587,390

245

Peanut the Squirrel

PNUT

$0.0442

0.19%

-3.70%

-13.77%

$13,441,137

$44,236,106

246

Celo

CELO

$0.0734

-0.10%

-1.54%

-13.16%

$6,374,311

$43,677,827

247

Ardor

ARDR

$0.0433

-0.37%

-8.37%

-8.94%

$519,026

$43,176,928

248

IoTeX

IOTX

$0.00456

-0.04%

3.41%

-18.99%

$6,684,336

$42,965,882

249

Ankr Network

ANKR

$0.00421

-0.01%

-3.10%

-9.59%

$5,398,975

$42,136,096

250

Mask Network

MASK

$0.42

0.96%

-3.20%

-11.89%

$7,945,795

$41,728,218

251

Terra

LUNA

$0.0597

0.37%

-2.80%

-10.21%

$10,395,682

$41,035,323

252

AltLayer

ALT

$0.00745

0.50%

-0.57%

-13.48%

$8,504,123

$40,307,034

253

Memecoin

MEME

$0.000648

0.58%

-1.62%

-11.24%

$8,766,191

$40,096,563

254

Tellor Tributes

TRB

$14.19

0.16%

-2.69%

-10.43%

$10,698,512

$39,140,858

255

Enjin Coin

ENJ

$0.0187

-0.14%

-3.98%

-13.59%

$3,527,769

$36,252,978

256

Notcoin

NOT

$0.000365

0.34%

-0.24%

-10.62%

$8,843,148

$36,203,787

257

Swell Ethereum

SWETH

$2,076.06

0.20%

-3.95%

-6.26%

$126,886

$34,961,631

258

ARK

$0.18

0.44%

-2.92%

-9.22%

$855,518

$34,263,488

259

GMT

$0.0110

0.51%

-3.83%

-11.79%

$5,761,716

$34,256,875

260

Illuvium

ILV

$3.53

0.56%

-3.82%

-10.76%

$3,179,092

$33,449,365

261

EthereumPoW

ETHW

$0.30

0.28%

-6.59%

-12.63%

$2,823,809

$32,836,063

262

Galxe

GAL

$0.26

0.09%

10.43%

8.85%

$9

$32,715,775

263

ConstitutionDAO

PEOPLE

$0.00625

0.18%

-2.75%

-12.29%

$6,459,528

$31,661,241

264

Pocket Network

POKT

$0.0155

-2.94%

5.50%

0.10%

$4,332,931

$31,148,498

265

CHEX Token

CHEX

$0.0310

4.85%

-2.62%

-16.86%

$251,175

$30,988,012

266

WOO

$0.0164

-0.48%

-5.99%

-6.47%

$4,658,112

$30,897,935

267

Adventure Gold

AGLD

$0.34

7.92%

-11.82%

48.59%

$130,866,353

$30,030,547

268

Manta Network

MANTA

$0.0639

0.20%

-3.45%

-20.25%

$6,456,368

$29,636,943

269

Ronin Bridged WETH (Ronin)

WETH

$1,864.04

0.39%

-4.22%

-6.70%

$539,646

$29,590,109

270

Neiro

NEIRO

$0.0₄678

0.55%

-2.17%

-13.17%

$25,455,996

$28,527,057

271

Echelon Prime

PRIME

$0.46

0.64%

0.87%

-4.79%

$8,125,247

$27,983,785

272

Osmosis

OSMO

$0.0344

0.15%

-3.82%

-9.20%

$2,010,363

$26,284,303

273

BOOK OF MEME

BOME

$0.000378

0.26%

-2.40%

-14.27%

$12,766,319

$26,116,137

274

Gravity

G

$0.00350

0.59%

-3.55%

-15.72%

$2,278,999

$25,337,628

275

USDB

$1.00

0.19%

0.77%

0.24%

$144,619

$24,617,174

276

Metis

METIS

$3.28

1.51%

-5.06%

-10.07%

$4,217,480

$23,918,202

277

Degen (Base)

DEGEN

$0.000624

0.26%

-3.46%

-18.97%

$1,712,987

$23,069,234

278

SATS (Ordinals)

SATS

$0.0₇105

-0.00%

-2.35%

-12.52%

$2,317,846

$22,094,228

279

cWBTC

CWBTC

$1,302.26

0.16%

-3.36%

-5.43%

$0

$22,057,890

280

Aevo

AEVO

$0.0235

0.50%

-3.29%

-16.62%

$7,146,147

$21,563,299

281

Ocean Protocol

OCEAN

$0.10

-0.07%

-3.84%

-7.87%

$50,705

$20,510,509

282

Moonwell

WELL

$0.00442

0.67%

-5.18%

-4.67%

$2,651,982

$19,944,516

283

Goatseus Maximus

GOAT

$0.0191

0.19%

-9.22%

-20.48%

$6,431,301

$19,137,716

284

HarryPotterObamaSonic10Inu (ETH)

BITCOIN

$0.0186

-0.08%

-5.86%

-5.72%

$4,303,635

$18,640,955

285

Dymension

DYM

$0.0389

0.58%

-2.90%

-17.99%

$3,676,460

$18,268,561

286

Gigachad

GIGA

$0.00187

-0.83%

-11.45%

-21.02%

$1,369,318

$18,011,035

287

SingularityNET

AGIX

$0.0690

0.28%

-0.33%

-9.21%

$16,007

$17,299,712

288

Avail

AVAIL

$0.00403

-0.30%

-9.70%

-1.75%

$2,004,684

$14,947,747

289

Metaplex

MPLX

$0.0286

-0.12%

-4.46%

-6.04%

$741,252

$14,857,600

290

PAAL AI

PAAL

$0.0160

0.01%

-4.95%

-8.75%

$2,101,673

$14,354,461

291

OG Fan Token

OG

$3.11

0.98%

-2.95%

-7.62%

$8,325,604

$14,267,538

292

Cetus Protocol

CETUS

$0.0155

-0.08%

-4.83%

-9.16%

$2,592,009

$14,078,365

293

Dogs

DOGS

$0.0₄267

0.32%

-2.16%

-12.93%

$4,265,828

$13,761,312

294

Tribe

TRIBE

$0.36

2.02%

-0.66%

-20.69%

$55,869

$13,665,843

295

Gleec Coin

GLEEC

$0.0634

-0.00%

-15.48%

-17.22%

$0

$13,309,304

296

Act I The AI Prophecy

ACT

$0.0135

0.34%

-3.42%

-13.40%

$13,268,105

$12,873,395

297

CorgiAI

CORGIAI

$0.0₄394

-0.13%

0.58%

-4.94%

$16,903

$12,822,574

298

Nosana

NOS

$0.15

-0.87%

-9.29%

-14.45%

$309,782

$12,595,806

299

Mossland

MOC

$0.0279

0.58%

-2.40%

-8.86%

$329,783

$12,308,673

300

Ice Open Network

ICE

$0.00172

0.36%

-0.18%

-2.39%

$6,826

$11,709,195

301

Velas

VLX

$0.00414

-0.00%

578.88%

0.01%

$19,967

$11,577,902

302

Simon's Cat

CAT

$0.0₅168

0.14%

-2.64%

-13.34%

$2,397,655

$11,351,954

303

Osaka Protocol

OSAK

$0.0₇148

0.06%

-2.05%

-19.75%

$9,035

$11,275,302

304

L2 Standard Bridged WETH (Blast)

WETH

$1,863.31

0.26%

-3.94%

-6.64%

$50,353

$10,577,105

305

PepeCoin

PEPECOIN

$0.11

0.02%

-5.04%

-8.03%

$286,777

$10,574,809

306

Saga

SAGA

$0.0293

-0.38%

-4.06%

-15.36%

$3,591,799

$10,421,356

307

Bitcoin Gold

BTG

$0.58

-0.00%

8.50%

-6.37%

$5,912

$10,216,178

308

Hamster Kombat

HMSTR

$0.000158

-0.53%

-9.25%

-13.50%

$4,295,782

$10,161,672

309

Bertram The Pomeranian

BERT

$0.0103

-0.58%

-8.83%

-5.73%

$1,465,818

$10,121,216

310

Apu Apustaja

APU

$0.0₄298

0.01%

-5.61%

-2.84%

$497,216

$10,051,644

311

TruFin Staked APT

TRUAPT

$0.94

-

0.00%

$22

$8,574,414

312

FIO Protocol

FIO

$0.00812

-0.01%

-2.68%

-13.51%

$872,013

$6,798,113

313

Sundog

SUNDOG

$0.00652

-0.16%

-1.52%

-6.89%

$6,938,356

$6,555,791

314

IlluminatiCoin

NATI

$0.0₆189

-10.16%

-14.57%

-6.79%

$29,789

$6,250,514

315

Aragon

ANT

$0.15

-0.45%

-1.25%

-4.98%

$26,550

$5,984,238

316

sudeng

HIPPO

$0.000584

0.38%

0.75%

-14.88%

$5,497,788

$5,818,810

317

Fwog

FWOG

$0.00566

1.33%

-5.39%

-12.96%

$1,348,506

$5,527,785

318

MATH

$0.0257

0.37%

-5.97%

-8.78%

$251,643

$4,801,556

319

Seamless Protocol

SEAM

$0.10

0.08%

-1.46%

-0.89%

$84,892

$4,774,509

320

DevvE

DEVVE

$0.0527

-0.52%

-8.00%

-16.92%

$270,171

$4,609,783

321

AMATERASU OMIKAMI

OMIKAMI

$0.00397

0.03%

-5.13%

-3.20%

$86,694

$3,972,490

322

Observer

OBSR

$0.000605

0.00%

-0.82%

-5.70%

$21,573

$3,816,234

323

MMX

$0.0215

-

1.56%

-6.03%

$123

$3,681,036

324

Goldcoin

GLC

$0.00310

0.03%

1.01%

-35.44%

$1,690

$3,554,135

325

Bellscoin

BEL

$0.0553

0.77%

6.19%

-11.41%

$98,415

$3,377,540

326

dYdX ethdydx

ETHDYDX

$0.0897

1.15%

-4.88%

-17.87%

$7,521,055

$2,659,246

327

MOO DENG

MOODENG

$0.0₅528

0.54%

-7.13%

-15.50%

$450,196

$2,222,731

328

Jesus Coin

JESUS

$0.0₇138

0.86%

-8.49%

-6.09%

$14,628

$2,154,469

329

ArbDoge AI

AIDOGE

$0.0₁₀106

-0.12%

-2.90%

2.21%

$2,681,630

$1,989,606

330

Department Of Government Efficiency

DOGE

$0.00194

-0.79%

-5.70%

-13.94%

$1,041,413

$1,899,002

331

PUPS•WORLD•PEACE

PUPS

$0.00189

0.04%

-7.31%

-8.85%

$20,032

$1,894,180

332

Ethervista

VISTA

$1.79

-1.89%

-3.42%

-8.94%

$114,314

$1,715,101

333

Sigma

SIGMA

$0.00161

1.48%

-4.07%

-8.43%

$1,215,352

$1,451,145

334

BLUB

$0.0₈335

-0.01%

-0.13%

-16.63%

$59,377

$1,407,758

335

Cortensor

COR

$0.00209

0.25%

-6.86%

0.98%

$2,406

$1,382,597

336

LOCK IN

LOCKIN

$0.00124

-0.32%

-6.81%

-9.53%

$264,423

$1,237,272

337

Bitcoin Wizards

WZRD

$0.0569

-

0.00%

$1

$1,195,179

338

GT Protocol

GTAI

$0.0239

-0.62%

-3.60%

-5.39%

$169,623

$972,563

339

WUFFI

WUF

$0.0₇115

0.53%

-6.20%

-9.37%

$1,416

$951,335

340

ai16z

AI16Z

$0.000820

-1.15%

-31.94%

113.25%

$544,046

$906,690

341

hehe

HEHE

$0.00102

0.04%

-9.90%

-9.33%

$268,933

$857,449

342

zkLink

ZKL

$0.00163

-0.98%

4.91%

11.18%

$119,799

$793,033

343

Luce

LUCE

$0.000752

-0.11%

5.11%

27.59%

$293,573

$752,005

344

Kizuna

KIZUNA

$0.0₉738

0.43%

-4.20%

-27.89%

$32,882

$709,007

345

Giko Cat

GIKO

$0.0591

-0.08%

-6.63%

-5.05%

$6,131

$590,615

346

MSTR2100

MSTR

$0.0272

0.32%

-5.42%

-8.01%

$414,507

$562,062

347

Smoking Chicken Fish

SCF

$0.000553

0.90%

-4.36%

-11.50%

$123,493

$547,122

348

Fud the Pug

FUD

$0.0₈863

0.42%

-2.28%

28.58%

$2,779

$496,080

349

Tron Bull Coin

TBULL

$0.000336

-

-2.29%

-1.54%

$172

$335,617

350

LandWolf

WOLF

$0.0₄315

-0.58%

-4.60%

-6.90%

$275

$316,841

351

Commune AI

COMAI

$0.00251

-

-5.56%

$4

$210,647

352

AIT Protocol

AIT

$0.000693

0.07%

-4.26%

-3.08%

$227

$205,250

353

enqAI

ENQAI

$0.000163

-12.05%

-15.86%

-11.57%

$30,130

$161,590

354

Baby BNB

BABYBNB

$0.000148

0.00%

-21.23%

-22.10%

$126,104

$147,553

355

FU

$0.0₆688

0.40%

-2.24%

-5.42%

$32

$121,989

356

Lemonrocks

LEMON

$0.0₄644

-

0.00%

$16

$64,401

357

UNKJD

MBS

$0.0₄930

0.01%

-4.52%

-17.79%

$196

$58,180

358

Meta Monopoly

MONOPOLY

$0.0₄403

-

-2.96%

3.67%

$5

$40,287

359

StakeLayer

STAKELAYER

$0.0₄354

-0.00%

-0.92%

-2.52%

$31

$34,953

360

Klaytn

KLAY

$0.0537

0.48%

-2.42%

-7.69%

$34,445

$0

361

Fantom

FTM

$0.0447

0.08%

-10.88%

-8.10%

$2,317

$0

362

EOS

$0.0782

0.13%

-1.93%

-8.92%

$45,536

$0

363

Maker

MKR

$1,481.42

0.48%

-2.42%

-6.62%

$92,866

$0

364

SwissBorg

BORG

$0.19

0.01%

-7.07%

-3.58%

$575,583

$182,463,066

365

Onyxcoin

XCN

$0.00478

-0.14%

-2.76%

-12.19%

$6,303,304

$177,722,542

366

Sonic (prev. FTM)

S

$0.0397

0.12%

-3.24%

-18.32%

$16,800,565

$150,409,314

367

Berachain

BERA

$0.55

0.29%

-3.95%

-14.66%

$23,894,454

$118,473,226

368

Melania Meme

MELANIA

$0.11

0.09%

-2.85%

-9.21%

$17,262,968

$103,785,939

369

Resolv USR

USR

$1.00

0.11%

0.13%

0.16%

$118,134

$99,828,904

370

Movement

MOVE

$0.0218

0.10%

-3.50%

-18.38%

$14,179,838

$72,752,086

371

AgentFun.AI

AGENTFUN

$0.72

-0.21%

-1.00%

-7.04%

$46

$72,348,533

372

Moca Coin

MOCA

$0.0165

2.32%

-0.41%

-0.59%

$6,364,230

$65,303,300

373

AI Companions

AIC

$0.0653

2.13%

5.43%

-6.99%

$334,143

$65,254,044

374

VeThor

VTHO

$0.000628

2.13%

5.36%

0.63%

$11,441,877

$61,769,803

375

Magic Eden

ME

$0.12

1.13%

-2.75%

-13.20%

$16,734,192

$51,080,659

376

Plume

PLUME

$0.00924

-0.34%

-3.38%

-15.53%

$4,916,833

$47,315,730

377

Bio Protocol

BIO

$0.0252

-1.68%

-5.02%

2.93%

$44,929,616

$44,631,104

378

would

WOULD

$0.0414

-0.56%

-3.91%

-6.09%

$6,976

$41,585,890

379

Snek

SNEK

$0.000535

1.07%

-6.11%

-8.85%

$3,612,677

$39,977,114

380

SKALE

SKL

$0.00648

0.84%

-0.36%

-9.78%

$4,148,598

$39,273,340

381

SWFTCOIN

SWFTC

$0.00367

0.64%

-1.47%

-5.81%

$556,394

$36,754,342

382

Tornado Cash

TORN

$8.14

1.49%

-0.97%

-2.30%

$61,626

$30,985,169

383

The Grays Currency

PTGC

$0.0₄813

2.61%

12.18%

3.51%

$107,011

$23,190,187

384

Clearpool

CPOOL

$0.0198

-0.39%

-2.97%

-8.68%

$1,422,427

$18,850,954

385

usdx.money USDX

USDX

$0.0111

0.23%

-4.92%

-24.46%

$19

$7,596,508

386

UXLINK

$0.00500

3.79%

-10.32%

-6.89%

$1,388,742

$3,941,263

387

Metars Genesis

MRS

$0.59

-1.68%

-3.92%

-5.17%

$7,086

$0