Цени на Криптовалути - курс и актуална цена

1

Bitcoin

BTC

$79,280.00

-1.00%

2.00%

23.20%

$56,450,956,827

$1,591,342,522,979

2

Ethereum

ETH

$2,477.66

-0.50%

0.45%

30.30%

$19,991,798,214

$299,017,769,641

3

Tether

USDT

$1.00

0.00%

-0.00%

0.10%

$91,129,264,540

$183,189,674,038

4

BNB

$699.39

-0.80%

-0.04%

16.00%

$1,303,201,163

$93,138,659,979

5

XRP

$1.48

-0.70%

0.17%

48.50%

$5,575,504,804

$92,978,846,832

6

USDC

$1.00

0.00%

$23,943,964,528

$73,591,569,207

7

Solana

SOL

$99.51

-0.70%

5.00%

31.10%

$7,403,626,764

$58,055,893,660

8

TRON

TRX

$0.34

-0.30%

-0.27%

2.90%

$450,579,507

$32,509,098,332

9

Lido Staked Ether

STETH

$2,476.90

-0.50%

0.47%

30.20%

$42,702,770

$23,757,764,145

10

Hyperliquid

HYPE

$80.67

0.20%

2.49%

36.00%

$1,021,793,593

$17,945,679,409

11

Zcash

ZEC

$838.58

-0.40%

-0.12%

66.00%

$1,277,969,152

$14,166,343,926

12

Dogecoin

DOGE

$0.0904

-0.70%

-0.69%

29.40%

$1,111,490,525

$14,076,318,632

13

Wrapped stETH

WSTETH

$3,078.32

-0.50%

0.41%

30.30%

$23,870,764

$11,608,336,043

14

USDS

$1.00

0.00%

0.02%

0.00%

$204,847,588

$9,739,768,599

15

Wrapped Bitcoin

WBTC

$79,204.00

-1.00%

1.98%

23.10%

$201,789,206

$9,197,471,821

16

Chainlink

LINK

$11.56

-0.20%

-0.02%

22.50%

$515,272,463

$8,647,495,146

17

WhiteBIT Coin

WBT

$73.24

-0.90%

0.88%

31.90%

$222,320,057

$8,639,340,179

18

LEO Token

LEO

$9.37

0.00%

0.40%

-0.20%

$252,248

$8,621,990,191

19

Monero

XMR

$448.65

-0.80%

6.06%

6.70%

$136,540,182

$8,437,924,979

20

Cardano

ADA

$0.22

-1.30%

-0.06%

26.20%

$604,693,102

$8,217,787,449

21

Coinbase Wrapped BTC

CBBTC

$79,243.00

-1.00%

2.04%

23.20%

$686,769,221

$7,758,225,351

22

Stellar

XLM

$0.19

-0.40%

-1.21%

24.80%

$267,664,778

$6,675,042,949

23

Bitcoin Cash

BCH

$270.02

-0.10%

-0.08%

32.00%

$301,191,271

$5,421,857,201

24

WETH

$2,477.39

-0.60%

0.51%

30.20%

$460,635,983

$5,008,187,116

25

Wrapped eETH

WEETH

$2,729.85

-0.50%

0.47%

30.30%

$1,628,595

$4,962,563,328

26

Dai

DAI

$1.00

0.00%

0.01%

0.00%

$392,200,283

$4,571,032,554

27

Toncoin

TON

$1.48

-1.10%

0.66%

13.20%

$49,489,142

$4,091,703,527

28

Ethena USDe

USDE

$1.00

0.00%

-0.00%

0.00%

$45,308,267

$4,068,999,954

29

USD1

$1.00

0.00%

-0.03%

0.10%

$1,556,574,006

$4,044,878,102

30

Litecoin

LTC

$51.42

-0.90%

-3.22%

15.00%

$398,485,982

$3,986,028,535

31

Hedera

HBAR

$0.0805

-0.40%

1.83%

21.70%

$146,142,361

$3,529,121,921

32

Sui

SUI

$0.80

-0.60%

-2.52%

23.60%

$757,911,251

$3,257,867,079

33

Avalanche

AVAX

$7.53

-0.10%

0.73%

19.00%

$286,060,531

$3,251,430,966

34

Shiba Inu

SHIB

$0.0₅547

-0.70%

0.62%

24.10%

$138,352,250

$3,224,194,525

35

Cronos

CRO

$0.0611

-1.00%

0.72%

31.30%

$11,909,187

$2,961,618,565

36

Hashnote USYC

USYC

$1.14

0.00%

0.01%

0.10%

$0

$2,925,176,429

37

Tether Gold

XAUT

$4,618.50

0.20%

-0.19%

5.50%

$270,763,552

$2,830,345,993

38

PayPal USD

PYUSD

$1.00

0.00%

$159,290,409

$2,778,637,594

39

Uniswap

UNI

$4.36

-0.90%

1.40%

32.90%

$374,712,883

$2,715,078,779

40

NEAR Protocol

NEAR

$1.91

-0.90%

-2.50%

18.80%

$316,586,604

$2,498,148,617

41

OKB

$114.48

0.20%

0.43%

17.40%

$50,189,277

$2,404,263,381

42

Bittensor

TAO

$235.82

-0.50%

-0.13%

22.40%

$233,475,890

$2,262,555,722

43

Ondo US Dollar Yield

USDY

$1.14

0.40%

0.53%

0.20%

$3,558,567

$2,150,755,473

44

Ripple USD

RLUSD

$1.00

0.00%

-0.01%

0.00%

$446,473,701

$2,073,275,562

45

PAX Gold

PAXG

$4,629.29

0.20%

-0.19%

5.50%

$195,511,220

$2,000,294,416

46

Aave

AAVE

$128.84

-0.90%

-5.79%

45.90%

$440,197,585

$1,987,756,986

47

Ondo

ONDO

$0.38

-1.10%

1.24%

15.30%

$217,714,229

$1,847,737,232

48

Morpho

MORPHO

$2.65

0.30%

-4.59%

23.80%

$54,635,447

$1,740,555,175

49

Mantle

MNT

$0.52

-0.80%

-2.12%

17.60%

$46,738,616

$1,703,736,076

50

Pepe

PEPE

$0.0₅402

-0.80%

0.09%

58.00%

$558,040,082

$1,692,761,966

51

Sky

SKY

$0.0690

-1.40%

0.70%

25.50%

$14,099,775

$1,616,852,611

52

Polkadot

DOT

$0.90

-0.80%

-0.75%

21.80%

$114,545,494

$1,523,231,956

53

USDD

$1.00

0.00%

-0.01%

0.00%

$2,244,906

$1,484,411,947

54

Ethena

ENA

$0.15

0.00%

-4.89%

82.20%

$724,611,759

$1,482,545,211

55

Worldcoin

WLD

$0.40

-1.20%

0.90%

24.40%

$236,867,831

$1,450,969,193

56

Internet Computer

ICP

$2.42

-0.30%

0.24%

7.60%

$55,915,643

$1,344,445,226

57

Bitget Token

BGB

$1.91

-1.10%

0.88%

14.30%

$10,848,510

$1,340,138,267

58

POL (ex-MATIC)

POL

$0.12

-1.50%

4.41%

50.80%

$142,159,456

$1,272,181,575

59

Binance-Peg WETH

WETH

$2,477.39

-0.60%

0.51%

30.20%

$49,918,958

$1,251,084,620

60

Ethereum Classic

ETC

$7.89

-0.20%

1.78%

29.60%

$67,831,647

$1,246,332,801

61

Wrapped SOL

SOL

$99.39

-0.80%

5.00%

31.10%

$1,098,065,248

$1,229,219,686

62

Kelp DAO Restaked ETH

RSETH

$2,664.48

-0.50%

0.51%

30.20%

$203,794

$1,107,371,321

63

Bridged USDC (Polygon PoS Bridge)

USDC.E

$1.00

0.00%

$21,480,790

$1,024,870,620

64

Binance Staked SOL

BNSOL

$112.21

-0.80%

4.96%

31.30%

$3,489,653

$1,010,707,025

65

KuCoin

KCS

$7.32

0.50%

-0.36%

11.80%

$28,512,706

$1,003,294,045

66

Quant

QNT

$64.81

-0.50%

0.82%

16.80%

$15,954,408

$942,806,984

67

Rocket Pool ETH

RETH

$2,894.66

-0.50%

0.47%

30.30%

$2,396,447

$926,112,193

68

Algorand

ALGO

$0.0924

-0.80%

0.46%

19.70%

$39,691,646

$835,149,842

69

Gate

GT

$7.74

-3.50%

-0.82%

16.20%

$2,647,265

$825,294,840

70

JUST

JST

$0.10

0.10%

1.02%

-5.60%

$17,236,358

$824,257,919

71

Cosmos Hub

ATOM

$1.56

-0.20%

-0.89%

11.00%

$44,882,905

$823,981,542

72

NEXO

$0.82

-1.00%

0.30%

16.10%

$4,635,219

$822,833,728

73

Lombard Staked BTC

LBTC

$79,639.00

-0.90%

2.05%

23.30%

$1,086,714

$816,422,752

74

Kaspa

KAS

$0.0291

-0.60%

1.90%

14.80%

$17,321,970

$806,084,678

75

Liquid Staked ETH

LSETH

$2,777.21

0.60%

0.66%

31.90%

$50,987

$796,148,510

76

Render

RENDER

$1.52

0.10%

1.88%

19.60%

$74,586,016

$787,528,937

77

Jupiter

JUP

$0.22

0.00%

6.56%

32.30%

$69,800,418

$732,294,446

78

Beldex

BDX

$0.0833

0.00%

0.36%

1.70%

$8,627,805

$655,176,056

79

Arbitrum

ARB

$0.0953

-0.80%

-2.99%

26.20%

$83,160,473

$636,677,311

80

Pudgy Penguins

PENGU

$0.00980

-1.20%

4.15%

63.40%

$471,986,040

$615,694,648

81

Filecoin

FIL

$0.74

-0.10%

-1.63%

18.00%

$83,141,055

$614,020,794

82

Ether.fi

ETHFI

$0.60

0.40%

-5.45%

24.90%

$90,088,237

$613,212,669

83

XDC Network

XDC

$0.0299

-1.80%

-3.06%

11.60%

$8,671,556

$597,026,767

84

Official Trump

TRUMP

$2.38

-1.60%

-4.16%

72.10%

$438,187,822

$596,589,674

85

Flare

FLR

$0.00679

-0.10%

-3.40%

15.40%

$3,996,633

$590,058,573

86

Mantle Staked Ether

METH

$2,711.91

-0.60%

0.35%

30.50%

$1,070,368

$584,660,863

87

Injective

INJ

$5.81

-1.50%

8.31%

45.10%

$193,104,744

$581,285,741

88

Arbitrum Bridged WBTC (Arbitrum One)

WBTC

$79,204.00

-1.00%

1.98%

23.10%

$102,865,605

$567,876,963

89

L2 Standard Bridged WETH (Base)

WETH

$2,477.39

-0.60%

0.51%

30.20%

$762,252,686

$564,300,717

90

PancakeSwap

CAKE

$1.74

-0.60%

0.10%

19.40%

$45,058,283

$558,787,090

91

Usual USD

USD0

$1.00

0.00%

-0.00%

0.00%

$121,114

$550,113,789

92

Aerodrome Finance

AERO

$0.54

-0.40%

6.95%

34.00%

$120,884,815

$531,629,264

93

Dash

DASH

$41.45

-0.50%

-0.23%

38.70%

$95,379,397

$531,228,209

94

Virtuals Protocol

VIRTUAL

$0.79

-1.00%

2.12%

36.20%

$195,863,619

$517,005,591

95

Jupiter Staked SOL

JUPSOL

$119.74

-0.80%

5.02%

31.10%

$5,809,854

$513,669,025

96

Aptos

APT

$0.60

-1.00%

-2.49%

13.60%

$72,359,931

$512,875,926

97

Solv Protocol SolvBTC

SOLVBTC

$79,009.00

-1.00%

1.90%

22.90%

$239,371

$512,749,671

98

Curve DAO

CRV

$0.33

-0.90%

0.60%

33.80%

$71,383,315

$508,821,821

99

VeChain

VET

$0.00575

-0.60%

1.51%

30.40%

$9,418,016

$494,534,356

100

TrueUSD

TUSD

$1.00

0.00%

-0.02%

0.00%

$30,203,212

$493,464,248

101

Stacks

STX

$0.26

-1.30%

10.90%

126.30%

$80,660,258

$490,956,660

102

Coinbase Wrapped Staked ETH

CBETH

$2,818.58

-0.50%

0.44%

30.30%

$13,067,353

$476,329,007

103

SPX6900

SPX

$0.49

-0.30%

8.46%

53.90%

$11,985,285

$456,653,768

104

Pyth Network

PYTH

$0.0508

0.30%

0.49%

32.80%

$81,770,162

$400,004,763

105

Artificial Superintelligence Alliance

FET

$0.17

-1.80%

3.40%

39.40%

$139,595,386

$385,639,274

106

LayerZero

ZRO

$1.06

0.40%

-8.20%

37.90%

$55,316,377

$375,739,596

107

OUSG

$116.33

0.00%

0.03%

0.10%

$0

$367,029,628

108

Celestia

TIA

$0.37

-0.60%

-0.43%

23.90%

$40,729,671

$356,401,059

109

First Digital USD

FDUSD

$1.00

0.00%

0.05%

0.20%

$237,343,527

$348,937,698

110

tBTC

TBTC

$79,254.00

-1.00%

2.01%

23.20%

$5,825,646

$345,862,373

111

Sun Token

SUN

$0.0176

0.00%

0.44%

-0.20%

$13,600,301

$338,015,847

112

Bitcoin SV

BSV

$16.71

-0.60%

0.25%

13.80%

$6,561,264

$335,453,065

113

Gnosis

GNO

$122.98

0.20%

-0.32%

18.60%

$2,018,324

$324,609,680

114

Sei

SEI

$0.0476

0.20%

1.56%

23.40%

$41,197,306

$320,956,883

115

Lido DAO

LDO

$0.37

-0.30%

-3.72%

22.30%

$51,335,053

$309,982,778

116

Pendle

PENDLE

$1.77

-0.30%

-2.38%

31.00%

$62,910,775

$305,400,738

117

Terra Luna Classic

LUNC

$0.0₄544

-0.30%

16.70%

$15,385,535

$300,287,123

118

Arbitrum Bridged WETH (Arbitrum One)

WETH

$2,477.39

-0.60%

0.51%

30.20%

$176,362,444

$297,739,081

119

BitTorrent

BTT

$0.0₆295

-0.30%

-0.20%

13.30%

$6,497,327

$291,010,027

120

Jito

JTO

$0.56

0.50%

-4.59%

-1.80%

$71,794,950

$288,481,052

121

Binance-Peg BUSD

BUSD

$1.00

0.00%

-0.06%

-0.20%

$1,737,255

$283,082,425

122

Bonk

BONK

$0.0₅319

-0.80%

0.35%

39.00%

$64,709,189

$280,204,645

123

APENFT

NFT

$0.0₆277

-0.10%

0.51%

-0.40%

$5,648,721

$274,622,081

124

Olympus

OHM

$18.14

0.10%

-1.72%

-0.60%

$491,139

$271,388,415

125

FLOKI

$0.0₄270

-0.40%

-1.29%

34.60%

$35,302,444

$260,056,888

126

Tezos

XTZ

$0.23

-0.60%

1.46%

13.20%

$8,928,589

$256,732,427

127

Conflux

CFX

$0.0487

-0.90%

-0.03%

16.30%

$5,894,314

$254,779,607

128

JasmyCoin

JASMY

$0.00499

1.80%

11.86%

39.40%

$31,407,587

$246,802,215

129

Ethereum Name Service

ENS

$5.79

-0.20%

0.75%

51.60%

$27,438,145

$243,179,439

130

Optimism

OP

$0.10

-0.60%

-3.52%

25.90%

$42,910,283

$239,945,358

131

Marinade Staked SOL

MSOL

$139.09

-0.80%

4.82%

31.10%

$3,165,806

$232,874,069

132

Binance-Peg Dogecoin

DOGE

$0.0908

-0.90%

0.03%

29.20%

$1,706,182

$232,864,060

133

Grass

GRASS

$0.35

-0.30%

-3.88%

11.90%

$31,223,925

$231,705,157

134

Polygon PoS Bridged WETH (Polygon POS)

WETH

$2,477.39

-0.60%

0.51%

30.20%

$10,338,642

$220,172,942

135

Frax

FRAX

$0.99

0.00%

-0.11%

0.00%

$437,336

$217,349,255

136

Raydium

RAY

$0.80

-0.70%

6.30%

31.50%

$31,484,739

$216,125,369

137

Stader ETHx

ETHX

$2,713.46

-0.40%

0.49%

30.70%

$4,632

$211,961,332

138

IOTA

$0.0455

-0.40%

2.38%

41.20%

$16,635,725

$209,585,364

139

dogwifhat

WIF

$0.21

0.00%

5.28%

54.30%

$95,173,928

$209,296,149

140

Kaia

KAIA

$0.0323

0.20%

3.26%

45.80%

$7,885,079

$207,037,108

141

ether.fi Staked ETH

EETH

$2,453.36

-0.50%

30.10%

$9,377,191

$201,883,160

142

The Graph

GRT

$0.0182

-1.30%

4.78%

37.90%

$30,805,930

$199,696,009

143

Ultima

ULTIMA

$2,355.95

-0.30%

-0.39%

3.60%

$3,379,049

$199,589,067

144

ether.fi Staked ETH

EETH

$2,449.82

-0.50%

-0.58%

30.10%

$9,361,272

$199,506,482

145

Compound

COMP

$19.69

-0.50%

-1.14%

13.30%

$22,464,565

$196,906,524

146

Eigenlayer

EIGEN

$0.22

-1.00%

-4.72%

27.40%

$21,043,812

$188,852,520

147

Starknet

STRK

$0.0269

-0.50%

-1.91%

18.10%

$25,374,068

$187,388,892

148

Trust Wallet

TWT

$0.45

4.40%

5.77%

17.10%

$8,829,010

$186,346,808

149

Theta Network

THETA

$0.18

-1.10%

-0.13%

32.40%

$6,338,133

$183,041,439

150

Fartcoin

FARTCOIN

$0.18

-1.80%

1.68%

25.20%

$53,813,900

$178,239,884

151

BENQI Liquid Staked AVAX

SAVAX

$9.65

0.00%

0.63%

19.30%

$119,351

$170,653,666

152

Akash Network

AKT

$0.57

-0.70%

1.63%

15.70%

$6,536,218

$169,544,346

153

Axie Infinity

AXS

$0.96

-0.90%

-1.55%

14.30%

$28,795,945

$167,735,857

154

THORChain

RUNE

$0.49

-0.40%

2.64%

19.40%

$30,348,021

$165,699,484

155

OriginTrail

TRAC

$0.36

-0.30%

-0.11%

42.80%

$7,402,591

$162,693,514

156

Avalanche Bridged BTC (Avalanche)

BTC.B

$79,161.00

-1.00%

2.05%

23.20%

$9,576,940

$156,226,227

157

NEO

$2.21

-0.60%

1.85%

30.50%

$6,124,287

$155,944,861

158

MX

$1.68

0.50%

1.69%

3.00%

$4,251,978

$154,090,628

159

Polygon Bridged WBTC (Polygon POS)

WBTC

$79,086.00

-1.00%

2.09%

23.10%

$4,763,402

$152,789,671

160

Frax Ether

FRXETH

$2,468.01

-0.40%

0.63%

30.30%

$571,289

$152,454,489

161

Chiliz

CHZ

$0.0143

-1.20%

-0.89%

19.90%

$36,519,880

$150,153,051

162

Arweave

AR

$2.25

-0.60%

3.83%

26.60%

$16,477,271

$147,796,225

163

Decentraland

MANA

$0.0746

-0.90%

0.46%

18.60%

$21,140,339

$146,143,452

164

eCash

XEC

$0.0₅722

0.20%

0.73%

17.10%

$5,185,449

$145,011,776

165

ApeCoin

APE

$0.14

-0.60%

-0.25%

16.80%

$25,044,863

$144,372,961

166

Synthetix Network

SNX

$0.23

-0.20%

1.72%

19.90%

$24,835,525

$135,187,622

167

SafePal

SFP

$0.27

-1.00%

-1.95%

9.90%

$1,538,411

$132,742,645

168

Dog (Bitcoin)

DOG

$0.00133

-4.00%

19.91%

116.40%

$4,600,973

$132,704,233

169

1inch

1INCH

$0.0903

-0.10%

-0.33%

9.10%

$18,159,870

$126,907,687

170

The Sandbox

SAND

$0.0425

-0.20%

-0.76%

9.10%

$20,931,680

$124,899,238

171

Immutable

IMX

$0.13

-2.30%

2.54%

30.60%

$18,876,027

$116,065,937

172

Fluid

FLUID

$1.36

-0.90%

0.11%

19.40%

$2,083,323

$114,113,961

173

Renzo Restaked ETH

EZETH

$2,677.11

-0.50%

0.36%

30.30%

$132,527

$111,448,459

174

Golem

GLM

$0.11

-0.40%

0.65%

28.90%

$2,882,271

$110,458,882

175

Staked Frax Ether

SFRXETH

$2,892.52

0.80%

1.45%

31.40%

$10,953

$107,449,655

176

MultiversX

EGLD

$3.50

-0.40%

-1.37%

27.60%

$5,289,858

$107,354,728

177

Non-Playable Coin

NPC

$0.0132

-1.90%

17.82%

155.10%

$8,735,135

$106,307,959

178

Basic Attention

BAT

$0.0691

-0.90%

-0.33%

18.60%

$16,764,090

$103,407,267

179

Aethir

ATH

$0.00509

-1.40%

7.21%

34.20%

$24,089,630

$102,529,411

180

dYdX

DYDX

$0.12

-0.10%

-1.75%

13.10%

$4,485,013

$99,164,778

181

WEMIX

$0.20

0.60%

0.64%

-2.30%

$860,883

$97,607,811

182

GALA

$0.00189

-1.00%

-1.05%

33.50%

$42,721,428

$93,864,168

183

Qtum

QTUM

$0.86

-1.40%

-0.96%

24.00%

$3,388,050

$91,569,349

184

ZKsync

ZK

$0.00883

-1.30%

-2.92%

17.00%

$11,047,756

$91,557,544

185

Reserve Rights

RSR

$0.00146

-1.10%

1.24%

27.80%

$20,216,215

$91,147,041

186

ORDI

$4.17

0.20%

2.72%

24.90%

$23,070,414

$87,499,786

187

0x Protocol

ZRX

$0.0978

-0.50%

-0.49%

32.30%

$18,125,808

$82,948,037

188

Gas

GAS

$1.25

-1.20%

1.58%

32.80%

$4,339,363

$81,285,393

189

Arkham

ARKM

$0.11

-1.60%

3.72%

31.70%

$10,347,034

$79,487,092

190

Solv Protocol SolvBTC.BBN

SOLVBTC.BBN

$80,470.00

0.30%

-

26.10%

$970

$79,225,185

191

Mina Protocol

MINA

$0.0601

0.10%

6.78%

54.20%

$12,084,956

$77,709,956

192

GMX

$7.33

-0.30%

-4.10%

13.70%

$3,402,388

$76,642,917

193

BOOK OF MEME

BOME

$0.00110

0.40%

-4.58%

39.40%

$50,582,549

$76,131,839

194

Beam

BEAM

$0.00146

-0.90%

-1.77%

13.10%

$4,967,044

$74,680,982

195

SuperVerse

SUPER

$0.11

0.50%

4.29%

33.10%

$66,269,659

$72,957,716

196

Turbo

TURBO

$0.00104

0.10%

3.33%

34.70%

$13,325,004

$71,434,977

197

Safe

SAFE

$0.0923

-0.50%

-0.69%

10.70%

$1,233,702

$70,823,373

198

AIOZ Network

AIOZ

$0.0554

-0.50%

1.19%

16.30%

$3,681,628

$70,591,798

199

CoW Protocol

COW

$0.12

-0.50%

4.07%

15.70%

$5,071,556

$70,342,920

200

Livepeer

LPT

$1.41

-0.50%

0.84%

18.90%

$14,361,063

$70,062,623

201

Baby Doge Coin

BABYDOGE

$0.0₉375

-0.50%

1.02%

16.60%

$2,542,574

$68,879,396

202

Holo

HOT

$0.000380

-1.30%

0.05%

16.30%

$4,668,438

$67,418,436

203

Kusama

KSM

$3.58

-1.00%

-2.39%

26.00%

$14,628,461

$67,042,838

204

DeXe

DEXE

$1.89

0.30%

1.53%

-0.90%

$10,763,039

$66,807,481

205

Theta Fuel

TFUEL

$0.00877

-0.50%

2.89%

23.60%

$735,605

$65,266,619

206

Popcat

POPCAT

$0.0637

2.20%

13.71%

54.70%

$15,045,439

$62,467,868

207

Wormhole

W

$0.00947

-0.60%

0.20%

16.60%

$9,656,422

$60,432,652

208

Qubic

QUBIC

$0.0₆422

-0.50%

-0.90%

-3.50%

$861,843

$59,724,955

209

Toshi

TOSHI

$0.000132

-0.60%

1.12%

33.90%

$6,868,363

$55,634,338

210

Brett

BRETT

$0.00554

-1.90%

4.49%

50.50%

$4,053,892

$54,913,121

211

Enjin Coin

ENJ

$0.0273

-0.30%

-1.48%

15.30%

$5,051,988

$54,513,832

212

Ravencoin

RVN

$0.00331

-0.10%

0.52%

21.10%

$1,412,501

$54,322,452

213

Zilliqa

ZIL

$0.00278

0.10%

1.62%

22.30%

$12,591,475

$54,221,368

214

Peanut the Squirrel

PNUT

$0.0524

0.90%

0.50%

26.70%

$17,446,253

$52,370,033

215

Tellor Tributes

TRB

$18.59

0.10%

-0.94%

42.90%

$11,220,429

$52,282,268

216

ZetaChain

ZETA

$0.0329

-0.40%

-0.32%

21.50%

$12,804,876

$51,251,859

217

Axelar

AXL

$0.0417

-0.70%

1.06%

18.60%

$4,410,592

$51,196,330

218

Flow

FLOW

$0.0301

-1.60%

2.68%

9.60%

$4,777,184

$50,722,900

219

Kava

KAVA

$0.0460

0.20%

2.90%

12.80%

$10,203,557

$49,828,599

220

Nervos Network

CKB

$0.000990

0.20%

0.52%

23.20%

$1,409,230

$48,909,363

221

aelf

ELF

$0.0590

-5.00%

-2.16%

7.80%

$669,910

$48,528,701

222

Oasis

ROSE

$0.00601

-0.90%

-2.51%

14.40%

$2,495,678

$47,640,148

223

Blur

BLUR

$0.0164

-0.90%

0.51%

25.50%

$6,978,013

$47,255,908

224

Astar

ASTR

$0.00537

-0.60%

0.90%

21.20%

$1,658,065

$46,988,994

225

Celo

CELO

$0.0772

0.10%

2.68%

33.10%

$14,085,688

$46,713,289

226

XYO Network

XYO

$0.00331

-0.50%

-0.32%

14.10%

$1,199,651

$46,077,990

227

Mog Coin

MOG

$0.0₆118

-0.70%

0.76%

25.20%

$8,368,897

$46,030,391

228

AltLayer

ALT

$0.00636

-0.20%

-0.67%

8.10%

$7,377,056

$45,299,636

229

Amp

AMP

$0.000504

-4.50%

18.48%

36.70%

$57,519,088

$45,217,215

230

Polymesh

POLYX

$0.0344

-0.50%

-1.87%

23.70%

$1,206,648

$45,158,083

231

ConstitutionDAO

PEOPLE

$0.00868

0.20%

-16.19%

14.80%

$19,545,714

$43,996,652

232

Ronin

RON

$0.0559

-0.20%

1.20%

16.50%

$712,211

$43,149,338

233

Moo Deng

MOODENG

$0.0435

-0.30%

-0.38%

23.90%

$8,650,346

$43,018,805

234

Mask Network

MASK

$0.43

-0.70%

0.41%

21.30%

$16,361,550

$42,607,328

235

Mantle Restaked ETH

CMETH

$2,710.97

-0.60%

0.71%

30.50%

$20,105

$41,813,230

236

Threshold Network

T

$0.00374

-0.20%

0.57%

16.30%

$3,780,648

$41,690,241

237

Notcoin

NOT

$0.000414

-0.90%

-0.11%

10.30%

$6,000,582

$41,212,206

238

Ankr Network

ANKR

$0.00408

0.00%

2.00%

22.30%

$18,825,205

$40,770,748

239

Degen (Base)

DEGEN

$0.00109

-0.30%

0.69%

19.70%

$2,937,261

$39,368,950

240

Galxe

GAL

$0.31

-0.80%

-0.54%

13.80%

$17

$39,321,480

241

Helium

HNT

$0.21

-0.30%

11.63%

25.10%

$5,116,887

$39,227,397

242

cat in a dogs world

MEW

$0.000439

-1.70%

4.12%

39.40%

$15,045,466

$39,016,516

243

Ronin Bridged WETH (Ronin)

WETH

$2,474.77

-0.60%

0.52%

30.20%

$267,435

$38,809,399

244

Rocket Pool

RPL

$1.70

-1.10%

0.51%

26.70%

$2,482,147

$38,631,246

245

Neiro

NEIRO

$0.0₄894

0.00%

-1.43%

43.00%

$9,242,350

$37,599,699

246

Super OETH

SUPEROETHB

$2,486.27

0.10%

1.10%

31.00%

$12,899

$37,018,140

247

DeepBook

DEEP

$0.0144

-1.20%

6.97%

6.10%

$7,029,999

$35,981,727

248

Memecoin

MEME

$0.000543

-0.10%

-0.52%

17.00%

$16,920,495

$34,988,124

249

Terra

LUNA

$0.0481

-0.30%

0.75%

16.30%

$7,099,294

$34,151,257

250

UMA

$0.37

-0.70%

0.01%

15.90%

$2,231,868

$33,590,642

251

Ocean Protocol

OCEAN

$0.14

-0.10%

4.21%

29.40%

$192,525

$33,139,137

252

Siacoin

SC

$0.000654

0.10%

-0.83%

45.80%

$4,032,730

$32,552,724

253

Core

CORE

$0.0254

-0.20%

0.32%

22.00%

$3,650,471

$32,048,768

254

Swell Ethereum

SWETH

$2,789.38

-0.40%

0.51%

30.40%

$34,839

$32,014,840

255

EthereumPoW

ETHW

$0.28

-0.70%

17.90%

$1,762,388

$29,932,786

256

CoinEx

CET

$0.0121

-0.20%

0.54%

4.10%

$63,704

$29,816,439

257

Nosana

NOS

$0.29

0.50%

8.06%

8.30%

$389,753

$29,206,403

258

Manta Network

MANTA

$0.0604

-0.30%

-0.28%

8.20%

$2,341,648

$28,925,900

259

Gigachad

GIGA

$0.00300

-2.90%

25.61%

64.40%

$5,121,126

$28,813,736

260

Osmosis

OSMO

$0.0364

-0.30%

0.77%

21.20%

$3,857,369

$28,615,189

261

Gravity

G

$0.00389

-0.20%

1.18%

-0.70%

$5,717,087

$28,137,316

262

Illuvium

ILV

$3.30

-0.30%

0.32%

13.20%

$13,138,362

$27,353,132

263

IoTeX

IOTX

$0.00281

0.00%

0.67%

9.10%

$9,464,420

$26,517,766

264

SATS (Ordinals)

SATS

$0.0₇121

0.50%

0.83%

19.50%

$2,467,867

$25,434,597

265

Cetus Protocol

CETUS

$0.0256

-0.50%

-1.22%

22.50%

$2,906,955

$24,554,045

266

GMT

$0.00768

-3.40%

4.73%

29.30%

$23,668,936

$23,905,220

267

ALEO

$0.0172

-1.20%

-1.59%

14.10%

$871,625

$23,549,408

268

cWBTC

CWBTC

$1,589.34

-1.30%

2.09%

23.00%

$0

$22,314,444

269

WOO

$0.0116

-0.70%

-1.30%

11.50%

$10,781,198

$21,864,624

270

Metis

METIS

$2.77

-0.70%

1.55%

20.30%

$2,202,457

$21,626,903

271

Aevo

AEVO

$0.0231

-0.40%

-0.53%

13.70%

$14,615,179

$21,540,792

272

ARK

$0.11

-0.30%

0.08%

26.10%

$795,153

$21,537,811

273

Dogs

DOGS

$0.0₄404

0.20%

0.71%

16.40%

$4,004,564

$20,859,470

274

Ardor

ARDR

$0.0208

-1.60%

-1.38%

15.30%

$962,299

$20,794,202

275

SingularityNET

AGIX

$0.0749

-1.60%

5.44%

42.10%

$16,931

$17,734,106

276

Goatseus Maximus

GOAT

$0.0174

2.60%

11.94%

36.00%

$3,574,239

$17,387,297

277

Verus

VRSC

$0.21

-0.10%

2.31%

-16.60%

$2,359

$17,097,348

278

HarryPotterObamaSonic10Inu (ETH)

BITCOIN

$0.0166

-0.90%

2.10%

28.40%

$1,408,879

$16,644,485

279

Moonwell

WELL

$0.00362

0.00%

-2.68%

24.80%

$791,164

$16,392,510

280

PepeCoin

PEPECOIN

$0.16

0.10%

-2.65%

121.70%

$593,866

$15,867,657

281

Adventure Gold

AGLD

$0.17

-0.70%

1.00%

12.60%

$5,574,933

$15,846,578

282

Echelon Prime

PRIME

$0.23

0.10%

0.19%

1.20%

$311,580

$14,947,695

283

Simon's Cat

CAT

$0.0₅194

-0.80%

0.81%

18.20%

$1,265,725

$14,581,429

284

Tribe

TRIBE

$0.39

-0.10%

0.69%

24.10%

$4,950

$14,427,984

285

Bertram The Pomeranian

BERT

$0.0147

-0.10%

-2.42%

70.60%

$1,554,732

$14,361,436

286

Osaka Protocol

OSAK

$0.0₇184

-1.10%

0.24%

40.90%

$68,634

$14,035,682

287

Tokenize Xchange

TKX

$0.17

-

-86.70%

$3,340

$13,723,786

288

OG Fan Token

OG

$2.87

-1.30%

-0.78%

16.80%

$3,038,622

$13,656,221

289

Metaplex

MPLX

$0.0286

-0.70%

2.73%

15.90%

$1,290,700

$13,621,651

290

CHEX Token

CHEX

$0.0100

-0.40%

-0.95%

21.50%

$152,889

$12,512,596

291

CorgiAI

CORGIAI

$0.0₄336

-2.40%

1.54%

25.10%

$7,778

$12,129,318

292

Hamster Kombat

HMSTR

$0.000183

0.00%

-0.81%

5.20%

$5,881,877

$11,762,048

293

USDB

$0.99

-0.10%

-0.40%

-0.30%

$39,435

$11,627,985

294

Apu Apustaja

APU

$0.0₄310

-1.30%

1.34%

62.80%

$287,566

$10,474,045

295

Act I The AI Prophecy

ACT

$0.0107

0.10%

-0.47%

6.90%

$6,289,078

$10,128,945

296

QuantixAI

QAI

$10.04

-0.20%

25.51%

-80.50%

$3,470

$10,040,185

297

Dymension

DYM

$0.0155

-0.90%

-2.38%

8.50%

$2,758,918

$9,860,784

298

L2 Standard Bridged WETH (Blast)

WETH

$2,474.77

-0.60%

0.52%

30.20%

$29,542

$9,114,465

299

Drift Protocol

DRIFT

$0.0122

-0.50%

2.14%

6.60%

$2,170,827

$8,743,674

300

Avail

AVAIL

$0.00198

0.30%

0.04%

12.80%

$258,010

$7,897,172

301

Mossland

MOC

$0.0171

-0.30%

-2.43%

15.90%

$533,053

$7,668,169

302

Saga

SAGA

$0.0150

-0.90%

-2.20%

13.00%

$5,711,121

$6,257,132

303

PAAL AI

PAAL

$0.00609

-0.80%

-3.43%

19.90%

$792,737

$6,087,228

304

PUPS•WORLD•PEACE

PUPS

$0.00574

3.90%

62.59%

167.60%

$236,479

$5,740,606

305

dYdX ethdydx

ETHDYDX

$0.12

0.00%

-1.61%

13.00%

$4,482,573

$5,686,622

306

IlluminatiCoin

NATI

$0.0₆167

-

23.00%

$7

$5,518,550

307

AMATERASU OMIKAMI

OMIKAMI

$0.00534

0.00%

-0.74%

17.20%

$8,328

$5,340,576

308

Fwog

FWOG

$0.00546

0.50%

16.44%

41.30%

$2,013,936

$5,328,787

309

MATH

$0.0224

0.30%

1.50%

15.60%

$42,623

$4,272,148

310

Bitcoin Gold

BTG

$0.23

-

-6.00%

$59

$4,094,698

311

Aragon

ANT

$0.0900

-0.40%

-63.53%

-2.30%

$269

$3,886,394

312

Sundog

SUNDOG

$0.00383

-0.90%

-2.26%

2.10%

$432,804

$3,826,223

313

Bellscoin

BEL

$0.0604

0.40%

2.32%

63.90%

$73,814

$3,684,880

314

Jesus Coin

JESUS

$0.0₇169

-0.50%

1.53%

31.50%

$4,539

$2,636,381

315

MMX

$0.00451

0.00%

0.70%

$3

$2,255,097

316

Velas

VLX

$0.000767

9.40%

10.74%

30.90%

$233

$2,188,268

317

ArbDoge AI

AIDOGE

$0.0₁₀111

0.00%

-7.19%

18.30%

$92,013

$2,080,555

318

Goldcoin

GLC

$0.00177

-12.00%

-8.28%

-2.40%

$6,597

$2,024,668

319

Observer

OBSR

$0.000307

-1.10%

1.35%

18.70%

$202,936

$1,998,811

320

MOO DENG

MOODENG

$0.0₅453

-0.30%

2.87%

17.10%

$117,848

$1,907,737

321

Sigma

SIGMA

$0.00186

-3.10%

10.88%

83.80%

$667,477

$1,671,341

322

LOCK IN

LOCKIN

$0.00158

-5.60%

12.54%

38.50%

$495,858

$1,570,139

323

sudeng

HIPPO

$0.000155

-2.60%

19.04%

36.70%

$2,396,380

$1,552,628

324

WUFFI

WUF

$0.0₇146

-0.80%

4.62%

28.20%

$340

$1,203,050

325

Cortensor

COR

$0.00148

-

24.30%

$2,305

$1,134,599

326

Department Of Government Efficiency

DOGE

$0.00102

-0.30%

1.09%

33.80%

$297,882

$1,000,610

327

BLUB

$0.0₈228

-0.60%

-0.03%

33.20%

$3,502

$960,216

328

Ethervista

VISTA

$0.98

1.60%

1.41%

44.10%

$57,212

$916,839

329

Seamless Protocol

SEAM

$0.0204

0.00%

-2.84%

214.00%

$467

$830,800

330

Ice Open Network

ICE

$0.000122

-

58.40%

$6

$826,370

331

hehe

HEHE

$0.000972

-0.60%

-1.39%

3.90%

$14,616

$817,196

332

Giko Cat

GIKO

$0.0680

-1.70%

-7.13%

7.60%

$40,433

$680,377

333

GT Protocol

GTAI

$0.00931

-0.40%

-0.55%

18.60%

$196,972

$650,283

334

Kizuna

KIZUNA

$0.0₉628

-0.40%

2.92%

48.20%

$323

$603,746

335

MSTR2100

MSTR

$0.0256

-0.30%

0.44%

29.50%

$58,975

$527,601

336

ai16z

AI16Z

$0.000464

-1.40%

6.97%

49.50%

$13,218

$510,058

337

Smoking Chicken Fish

SCF

$0.000510

-0.80%

4.36%

36.00%

$23,052

$509,707

338

Fud the Pug

FUD

$0.0₈741

-0.60%

-17.37%

40.80%

$2,016

$425,962

339

Luce

LUCE

$0.000386

-0.80%

4.69%

33.00%

$28,404

$385,733

340

Tron Bull Coin

TBULL

$0.000332

-0.20%

-

5.60%

$33

$332,383

341

LandWolf

WOLF

$0.0₄315

-0.60%

5.24%

23.20%

$193

$314,979

342

FIO Protocol

FIO

$0.000311

0.00%

5.58%

5.90%

$537

$286,955

343

Commune AI

COMAI

$0.00279

0.00%

-

0.70%

$16

$234,710

344

enqAI

ENQAI

$0.000220

-0.40%

-

23.80%

$244

$220,314

345

DevvE

DEVVE

$0.00152

-

-89.00%

$22,877

$139,347

346

zkLink

ZKL

$0.000203

0.00%

-0.26%

1.30%

$65,745

$125,766

347

FU

$0.0₆554

-0.80%

-0.85%

14.40%

$19

$98,233

348

AIT Protocol

AIT

$0.000220

-

-2.10%

$126

$65,419

349

Baby BNB

BABYBNB

$0.0₄382

-0.80%

-1.63%

20.10%

$307

$38,225

350

StakeLayer

STAKELAYER

$0.0₄174

0.00%

-3.43%

-7.30%

$2

$17,140

351

UNKJD

MBS

$0.0₄233

-0.20%

-

-37.50%

$17

$14,592

352

Meta Monopoly

MONOPOLY

$0.0₄131

-0.20%

0.68%

28.10%

$50

$13,117

353

EOS

$0.0732

-0.50%

-0.49%

23.10%

$119,217

$0

354

Maker

MKR

$1,593.65

-0.80%

0.34%

26.40%

$127,776

$0

355

Fantom

FTM

$0.0286

0.00%

3.85%

22.10%

$1,463

$0

356

Polygon

MATIC

$0.13

-

-18.60%

$0

357

Klaytn

KLAY

$0.0327

0.30%

-88.16%

46.60%

$19,163

$0

358

Pocket Network

POKT

$0.00731

0.10%

-0.13%

6.90%

$390,680

$0

359

SwissBorg

BORG

$0.18

-0.40%

6.96%

29.30%

$334,421

$176,721,551

360

Onyxcoin

XCN

$0.00379

-0.30%

2.20%

30.70%

$4,695,631

$148,374,892

361

Sonic (prev. FTM)

S

$0.0290

-0.70%

5.42%

36.20%

$21,666,695

$112,749,542

362

Melania Meme

MELANIA

$0.11

-0.20%

-1.63%

52.70%

$23,198,625

$105,425,343

363

Plume

PLUME

$0.0135

-0.80%

0.66%

8.90%

$15,263,776

$86,638,560

364

Bio Protocol

BIO

$0.0296

0.40%

2.12%

22.00%

$14,055,640

$63,410,167

365

would

WOULD

$0.0589

-0.80%

-1.88%

-13.50%

$58,720

$58,868,234

366

Berachain

BERA

$0.18

-0.80%

1.47%

25.70%

$12,596,461

$58,549,543

367

Creditcoin

CTC

$0.0889

-0.70%

-0.37%

38.10%

$727,964

$48,846,620

368

Magic Eden

ME

$0.0696

0.00%

4.69%

17.80%

$17,911,717

$42,601,046

369

VeThor

VTHO

$0.000383

-0.10%

3.15%

23.70%

$1,484,623

$39,235,486

370

Moca Coin

MOCA

$0.00823

-0.30%

-1.73%

15.40%

$2,787,203

$34,855,730

371

Movement

MOVE

$0.00796

0.50%

0.17%

32.20%

$8,236,666

$34,497,396

372

Tornado Cash

TORN

$7.02

-0.40%

2.81%

25.90%

$212,251

$33,585,156

373

Snek

SNEK

$0.000429

-2.90%

0.96%

40.00%

$1,143,304

$32,063,369

374

The Grays Currency

PTGC

$0.000101

-2.00%

0.31%

43.90%

$43,565

$29,232,647

375

SWFTCOIN

SWFTC

$0.00258

0.60%

1.75%

16.40%

$719,726

$25,752,984

376

SKALE

SKL

$0.00388

-0.60%

-1.42%

18.80%

$15,037,854

$23,652,806

377

Clearpool

CPOOL

$0.0195

-0.50%

-0.82%

17.30%

$702,684

$19,534,469

378

AI Companions

AIC

$0.00979

0.60%

-3.82%

-0.80%

$311,927

$9,794,464

379

usdx.money USDX

USDX

$0.00953

-

6.70%

$26

$6,521,045

380

Resolv USR

USR

$0.12

0.00%

-5.16%

-0.40%

$602

$986,912

381

UXLINK

$0.000786

-0.80%

10.43%

16.10%

$12,870

$729,415

382

Metars Genesis

MRS

$0.55

-0.90%

105.37%

33.10%

$61,224

$0

383

AgentFun.AI

AGENTFUN

$0.51

-1.70%

-1.42%

27.20%

$170

$0