Цени на Криптовалути
#
Име
Цена
1 час
24 ч.
7 дни
24 часа обем
Паз. капитализация
1

Bitcoin
BTC
$109,592.00
0.12%
0.36%
2.24%
$34,704,476,806
$2,179,370,920,341
2

Ethereum
ETH
$2,577.66
0.05%
0.32%
6.08%
$24,036,341,165
$311,157,423,274
3

Tether
USDT
$1.00
-0.01%
-0.02%
0.00%
$65,340,140,809
$158,307,849,569
4

XRP
XRP
$2.26
0.18%
0.81%
7.01%
$3,938,142,191
$133,753,980,081
5

BNB
BNB
$659.42
0.06%
-0.72%
1.97%
$763,341,172
$96,196,753,375
6

Solana
SOL
$151.57
0.39%
-0.04%
6.52%
$4,898,252,290
$81,048,597,241
7

USDC
USDC
$1.00
0.00%
0.01%
0.00%
$5,376,769,633
$61,708,747,012
8

TRON
TRX
$0.29
0.10%
1.21%
5.69%
$592,504,765
$27,113,695,371
9

Dogecoin
DOGE
$0.17
0.04%
0.27%
6.77%
$1,653,106,877
$25,633,902,063
10

Lido Staked Ether
STETH
$2,576.98
0.07%
0.37%
6.33%
$71,989,219
$23,441,214,901
11

Cardano
ADA
$0.59
0.18%
-0.28%
7.01%
$866,501,282
$21,444,749,285
12

Wrapped Bitcoin
WBTC
$109,358.00
0.10%
0.30%
1.92%
$243,613,176
$14,087,526,653
13

Hyperliquid
HYPE
$40.17
-0.48%
3.43%
9.98%
$278,444,291
$13,447,531,532
14

Wrapped stETH
WSTETH
$3,109.09
0.01%
0.19%
6.13%
$22,649,999
$10,579,418,832
15

Sui
SUI
$3.00
-0.10%
3.19%
14.42%
$1,448,052,061
$10,369,203,425
16

Bitcoin Cash
BCH
$495.90
0.21%
-2.14%
0.65%
$372,348,635
$9,872,312,389
17

Chainlink
LINK
$13.71
0.16%
0.31%
4.88%
$507,908,909
$9,294,598,964
18

LEO Token
LEO
$9.02
-0.00%
0.69%
0.20%
$2,775,980
$8,328,777,438
19

Avalanche
AVAX
$18.52
0.06%
-0.22%
7.64%
$412,526,038
$7,821,219,140
20

Stellar
XLM
$0.24
-0.26%
1.04%
2.65%
$162,019,324
$7,451,185,953
21

USDS
USDS
$1.00
-0.02%
-0.00%
0.01%
$5,772,922
$7,220,985,338
22

Toncoin
TON
$2.87
0.18%
-0.06%
2.31%
$188,413,596
$7,087,773,817
23

Shiba Inu
SHIB
$0.04119
0.25%
-0.04%
5.71%
$192,855,084
$6,990,066,497
24

WETH
WETH
$2,577.76
0.08%
0.35%
6.31%
$444,453,880
$6,978,364,278
25

Litecoin
LTC
$89.83
0.40%
2.73%
6.44%
$659,264,728
$6,827,930,338
26

Hedera
HBAR
$0.16
0.26%
3.32%
11.03%
$256,903,570
$6,744,065,286
27

Wrapped eETH
WEETH
$2,760.16
0.07%
0.40%
6.26%
$6,947,337
$6,703,894,282
28

WhiteBIT Coin
WBT
$43.77
0.03%
0.03%
-7.90%
$66,957,176
$6,307,977,271
29

Monero
XMR
$322.42
0.66%
0.51%
3.24%
$121,009,616
$5,947,535,110
30

Polkadot
DOT
$3.54
0.36%
-0.68%
7.58%
$302,800,341
$5,390,169,010
31

Bitget Token
BGB
$4.57
0.19%
-1.16%
2.18%
$101,560,371
$5,344,512,363
32

Ethena USDe
USDE
$1.00
-0.01%
-0.02%
0.03%
$109,948,646
$5,308,482,770
33

Coinbase Wrapped BTC
CBBTC
$109,563.00
0.02%
0.40%
2.09%
$296,181,816
$5,166,937,233
34

Uniswap
UNI
$7.62
-0.47%
3.01%
11.73%
$665,800,789
$4,573,310,729
35

Aave
AAVE
$279.18
0.03%
0.37%
10.72%
$556,772,829
$4,238,378,389
36

Pepe
PEPE
$0.04100
0.03%
-1.80%
8.80%
$1,255,678,861
$4,208,999,453
37

Dai
DAI
$1.00
-0.00%
0.00%
0.00%
$72,269,048
$3,610,522,591
38

Aptos
APT
$4.70
-0.50%
-1.36%
-1.24%
$232,411,743
$3,029,767,573
39

OKB
OKB
$50.02
-0.16%
0.59%
0.21%
$7,366,156
$3,001,430,897
40

Bittensor
TAO
$332.35
-0.41%
-0.41%
4.37%
$74,449,689
$2,985,726,901
41

NEAR Protocol
NEAR
$2.26
-0.42%
1.98%
10.97%
$250,642,704
$2,778,446,419
42

Internet Computer
ICP
$5.00
0.39%
-0.49%
6.10%
$59,270,562
$2,672,962,748
43

Ethereum Classic
ETC
$17.01
-0.15%
-0.09%
5.10%
$66,392,596
$2,596,041,142
44

Cronos
CRO
$0.0829
-0.02%
0.86%
3.25%
$17,983,073
$2,578,178,306
45

Ondo
ONDO
$0.79
0.16%
-0.30%
7.89%
$171,342,424
$2,497,015,150
46

Kaspa
KAS
$0.0782
0.09%
0.01%
4.90%
$101,304,527
$2,061,970,545
47

Mantle
MNT
$0.58
0.21%
-0.57%
-4.03%
$206,648,819
$1,959,645,079
48

Tokenize Xchange
TKX
$24.30
0.48%
-0.26%
-12.11%
$11,503,384
$1,944,027,634
49

Cosmos Hub
ATOM
$4.19
-0.03%
-0.64%
6.86%
$91,041,573
$1,917,338,127
50

Gate
GT
$15.79
0.11%
0.59%
-1.24%
$5,713,402
$1,916,465,479
51

Fasttoken
FTN
$4.41
0.01%
-0.10%
-0.13%
$61,984,102
$1,902,765,689
52

VeChain
VET
$0.0219
0.19%
0.02%
7.04%
$36,677,736
$1,884,698,623
53

Artificial Superintelligence Alliance
FET
$0.71
-0.09%
-0.32%
10.52%
$152,787,160
$1,858,908,696
54

Official Trump
TRUMP
$8.90
0.14%
0.32%
0.44%
$292,877,019
$1,779,672,517
55

Lombard Staked BTC
LBTC
$109,417.00
0.10%
0.28%
2.26%
$14,948,027
$1,718,053,974
56

Arbitrum
ARB
$0.34
-0.04%
-2.38%
12.78%
$333,409,363
$1,705,862,187
57

Render
RENDER
$3.28
0.13%
-0.57%
10.72%
$113,125,357
$1,698,344,621
58
.png)
POL (ex-MATIC)
POL
$0.19
0.24%
-0.62%
8.19%
$73,145,236
$1,683,245,725
59

Ethena
ENA
$0.27
-0.25%
-0.91%
9.91%
$228,681,959
$1,657,069,687
60

Filecoin
FIL
$2.38
0.09%
-1.04%
9.20%
$214,100,965
$1,620,376,032
61

Worldcoin
WLD
$0.94
0.47%
-1.49%
8.57%
$238,617,029
$1,587,391,842
62

Algorand
ALGO
$0.18
0.49%
1.27%
7.79%
$63,693,427
$1,587,011,590
63

Quant
QNT
$107.39
0.72%
-1.70%
10.26%
$17,449,792
$1,561,904,401
64

Binance-Peg WETH
WETH
$2,578.04
0.16%
0.54%
6.16%
$76,867,208
$1,559,277,838
65

Sei
SEI
$0.27
-0.34%
-4.68%
4.69%
$251,291,432
$1,508,418,611
66

First Digital USD
FDUSD
$1.00
-0.17%
0.15%
0.21%
$6,670,498,490
$1,465,916,900
67

KuCoin
KCS
$11.07
0.01%
-0.16%
-0.22%
$1,697,964
$1,410,690,424
68

Binance Staked SOL
BNSOL
$160.59
0.36%
0.06%
6.41%
$2,210,899
$1,392,290,185
69

Jupiter
JUP
$0.46
-0.41%
1.38%
15.48%
$87,138,856
$1,368,878,012
70

Bonk
BONK
$0.04164
0.84%
9.36%
26.33%
$648,862,801
$1,269,887,609
71

NEXO
NEXO
$1.22
0.37%
-0.46%
2.16%
$12,584,127
$1,218,957,955
72

Rocket Pool ETH
RETH
$2,937.65
0.13%
0.39%
6.34%
$2,695,465
$1,212,713,500
73

Fartcoin
FARTCOIN
$1.19
1.02%
8.83%
24.23%
$310,187,153
$1,189,175,098
74

SPX6900
SPX
$1.27
0.48%
-0.94%
6.56%
$88,803,106
$1,178,428,553
75

Kelp DAO Restaked ETH
RSETH
$2,701.95
0.20%
0.54%
6.11%
$2,298,498
$1,172,740,686
76

Flare
FLR
$0.0169
-0.28%
-1.01%
0.06%
$6,111,248
$1,147,359,144
77

Celestia
TIA
$1.62
1.39%
8.32%
10.36%
$191,869,419
$1,124,869,802
78

Injective
INJ
$11.43
-0.22%
2.00%
6.59%
$171,518,957
$1,117,108,545
79

Virtuals Protocol
VIRTUAL
$1.63
0.89%
1.54%
16.98%
$290,074,807
$1,070,218,322
80

Stacks
STX
$0.69
0.29%
0.02%
7.70%
$43,211,166
$1,060,341,271
81

Sonic (prev. FTM)
S
$0.33
0.67%
-0.02%
8.45%
$107,795,584
$1,056,158,328
82

Optimism
OP
$0.57
-0.07%
0.56%
8.35%
$174,699,476
$998,098,829
83

Mantle Staked Ether
METH
$2,771.86
0.46%
1.23%
6.63%
$1,837,052
$983,207,095
84

XDC Network
XDC
$0.0596
0.13%
1.47%
2.57%
$29,960,943
$966,481,198
85

Pudgy Penguins
PENGU
$0.0153
-0.38%
1.42%
64.16%
$450,327,160
$962,213,755
86

Kaia
KAIA
$0.16
0.24%
0.91%
-9.12%
$39,989,303
$954,633,772
87

PAX Gold
PAXG
$3,334.17
-0.14%
-0.56%
-0.37%
$57,259,461
$931,585,745
88

Solv Protocol SolvBTC
SOLVBTC
$109,522.00
0.13%
0.42%
2.43%
$1,424,088
$925,983,960
89
.png)
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$109,479.00
0.20%
0.29%
2.13%
$115,690,690
$896,400,000
90

dogwifhat
WIF
$0.90
0.55%
2.22%
18.73%
$739,814,287
$896,393,045
91

Renzo Restaked ETH
EZETH
$2,707.23
0.04%
0.09%
6.18%
$1,130,602
$864,551,031
92

The Graph
GRT
$0.0871
0.27%
-0.23%
10.50%
$35,633,263
$860,692,617
93

PayPal USD
PYUSD
$1.00
-0.02%
-0.02%
0.01%
$22,647,676
$860,451,557
94

Immutable
IMX
$0.46
0.32%
0.40%
14.24%
$32,264,650
$857,794,220
95

Tether Gold
XAUT
$3,325.12
-0.17%
-0.61%
-0.25%
$35,040,242
$819,881,728
96

Jupiter Staked SOL
JUPSOL
$169.92
0.44%
-0.11%
6.63%
$3,399,952
$760,836,947
97

Marinade Staked SOL
MSOL
$197.84
0.52%
-0.12%
6.63%
$8,090,577
$752,463,870
98

Liquid Staked ETH
LSETH
$2,783.80
0.08%
0.52%
6.00%
$1,578,575
$745,997,064
99

FLOKI
FLOKI
$0.04770
0.34%
-1.98%
12.20%
$109,307,275
$744,417,150
100

PancakeSwap
CAKE
$2.32
0.27%
-2.15%
8.31%
$65,982,340
$744,129,911
101

Jito
JTO
$2.14
0.07%
0.24%
9.34%
$37,532,543
$738,336,275
102

Curve DAO
CRV
$0.53
0.29%
0.61%
7.37%
$103,772,315
$729,824,069
103

Theta Network
THETA
$0.71
0.40%
-0.44%
8.76%
$23,256,632
$714,699,674
104

OUSG
OUSG
$111.65
0.00%
0.01%
0.08%
$0
$709,547,187
105

Lido DAO
LDO
$0.77
0.03%
0.36%
12.68%
$96,166,721
$688,616,934
106

usdx.money USDX
USDX
$1.00
-0.11%
-0.10%
-0.05%
$392,536
$672,030,677
107

GALA
GALA
$0.0148
0.37%
-0.11%
10.76%
$98,201,647
$666,075,514
108

Aerodrome Finance
AERO
$0.77
-0.19%
-3.69%
-0.92%
$46,652,292
$657,800,761
109

Zcash
ZEC
$39.87
0.66%
3.17%
2.41%
$21,342,210
$643,674,648
110

Ethereum Name Service
ENS
$19.31
0.23%
0.09%
4.70%
$61,727,215
$640,136,313
111

Ondo US Dollar Yield
USDY
$1.09
-0.03%
0.06%
0.56%
$726,702
$636,433,421
112

IOTA
IOTA
$0.16
0.06%
-1.12%
7.17%
$11,833,228
$628,589,871
113

The Sandbox
SAND
$0.25
0.26%
-0.53%
5.00%
$59,189,043
$619,565,658
114

JasmyCoin
JASMY
$0.0127
0.06%
1.02%
0.11%
$70,734,644
$612,591,296
115

BitTorrent
BTT
$0.06615
-0.14%
0.93%
4.73%
$10,280,930
$606,820,866
116

Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$108,598.00
0.01%
-0.16%
1.50%
$173,175
$597,147,934
117

Pyth Network
PYTH
$0.10
-0.02%
-0.80%
14.95%
$43,465,363
$595,719,319
118

Usual USD
USD0
$1.00
-0.01%
-0.05%
-0.01%
$2,424,767
$587,193,202
119

Tezos
XTZ
$0.55
0.13%
0.72%
6.39%
$16,501,877
$579,981,768
120

tBTC
TBTC
$108,251.00
-0.67%
-0.38%
0.91%
$10,395,426
$576,874,457
121

Pendle
PENDLE
$3.50
0.24%
-1.10%
4.85%
$55,399,609
$576,637,679
122

Raydium
RAY
$2.15
0.73%
1.43%
11.78%
$74,055,435
$575,721,713
123

Super OETH
SUPEROETHB
$2,577.32
0.11%
0.26%
6.29%
$466,448
$574,162,674
124

Mantle Restaked ETH
CMETH
$2,762.55
0.13%
0.99%
6.28%
$6,394,226
$555,598,983
125
.png)
L2 Standard Bridged WETH (Base)
WETH
$2,577.99
0.02%
0.46%
6.31%
$652,858,209
$549,663,657
126

Flow
FLOW
$0.34
-0.02%
-0.62%
5.92%
$19,979,975
$538,120,199
127

Core
CORE
$0.52
0.37%
0.05%
0.91%
$14,623,122
$525,564,136
128

Decentraland
MANA
$0.27
0.52%
-0.87%
9.50%
$62,460,867
$521,569,642
129
.png)
Avalanche Bridged BTC (Avalanche)
BTC.B
$109,641.00
0.12%
0.44%
2.30%
$37,363,250
$517,376,881
130

ApeCoin
APE
$0.63
0.44%
0.53%
7.99%
$26,766,817
$503,508,749
131
.png)
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2,578.17
0.09%
0.39%
6.04%
$276,082,061
$500,637,261
132

Onyxcoin
XCN
$0.0144
-0.03%
-2.83%
-5.36%
$24,704,521
$496,367,530
133

TrueUSD
TUSD
$1.00
-0.16%
-0.13%
-0.05%
$6,198,969
$493,371,426
134

THORChain
RUNE
$1.38
0.26%
-0.47%
4.97%
$75,598,407
$486,657,275
135

Bitcoin SV
BSV
$24.34
0.24%
-3.64%
-20.78%
$31,040,368
$484,002,238
136

Ripple USD
RLUSD
$1.00
-0.01%
-0.02%
-0.00%
$53,545,697
$469,183,708
137
.png)
Bridged USDC (Polygon PoS Bridge)
USDC.E
$1.00
-0.00%
0.00%
0.01%
$20,330,088
$448,407,118
138

Kava
KAVA
$0.41
0.38%
-0.09%
1.72%
$12,348,578
$442,043,996
139

Brett
BRETT
$0.0444
0.25%
1.87%
14.63%
$45,897,976
$440,189,167
140

Binance-Peg Dogecoin
DOGE
$0.17
0.13%
0.67%
6.80%
$2,789,102
$438,048,491
141

APENFT
NFT
$0.06441
-0.12%
0.33%
1.48%
$9,973,024
$436,546,539
142

Morpho
MORPHO
$1.40
0.24%
1.79%
2.56%
$12,708,613
$435,185,306
143

Beldex
BDX
$0.0606
0.37%
-0.49%
0.51%
$3,453,859
$433,063,613
144
.png)
Dog (Bitcoin)
DOG
$0.00432
0.73%
-0.19%
4.73%
$27,866,693
$432,156,995
145

Movement
MOVE
$0.17
0.45%
-4.04%
-8.29%
$52,606,722
$431,178,732
146

DeXe
DEXE
$7.60
0.80%
2.17%
-14.89%
$8,422,913
$429,969,004
147

USDD
USDD
$1.00
-0.03%
-0.10%
0.02%
$16,998,494
$424,918,283
148

Starknet
STRK
$0.12
0.47%
-1.14%
11.00%
$27,253,568
$424,513,263
149

Helium
HNT
$2.28
0.89%
-0.86%
6.90%
$13,499,889
$420,234,797
150

Reserve Rights
RSR
$0.00716
0.26%
-0.32%
13.41%
$24,925,947
$414,534,702
151

Hashnote USYC
USYC
$1.09
0.00%
0.01%
0.07%
$5
$409,812,629
152

dYdX
DYDX
$0.55
0.60%
1.31%
15.18%
$16,562,727
$409,811,384
153

Mog Coin
MOG
$0.05105
0.18%
-0.81%
17.62%
$30,921,830
$409,637,264
154

Compound
COMP
$43.47
-0.01%
0.27%
-4.19%
$56,604,777
$408,273,823
155

USDB
USDB
$1.00
0.08%
-0.11%
-0.41%
$1,848,970
$405,432,736
156

NEO
NEO
$5.66
0.27%
-0.94%
5.37%
$27,796,207
$399,363,328
157

Stader ETHx
ETHX
$2,742.82
0.09%
0.55%
6.20%
$4,071
$398,514,078
158

MultiversX
EGLD
$14.00
0.24%
-0.64%
7.95%
$14,362,477
$397,402,937
159

ether.fi Staked ETH
EETH
$2,565.77
0.07%
0.01%
5.77%
$95,885
$389,412,242
160

Conflux
CFX
$0.0760
0.33%
-2.46%
8.92%
$23,351,600
$387,493,423
161

Axie Infinity
AXS
$2.30
0.09%
-1.45%
6.77%
$35,702,861
$381,405,119
162

AIOZ Network
AIOZ
$0.32
0.02%
0.24%
1.56%
$12,995,247
$379,844,757
163

eCash
XEC
$0.04189
0.32%
-0.19%
1.20%
$5,849,397
$376,451,254
164

DeepBook
DEEP
$0.15
-0.14%
3.99%
21.38%
$41,857,386
$376,426,218
165

Ether.fi
ETHFI
$0.99
0.33%
-1.80%
9.40%
$128,642,160
$371,646,628
166

Eigenlayer
EIGEN
$1.16
-0.50%
-1.74%
7.69%
$89,956,093
$361,909,976
167

Coinbase Wrapped Staked ETH
CBETH
$2,843.35
0.09%
0.42%
6.31%
$22,352,855
$356,875,504
168

EOS
EOS
$0.50
0.19%
-0.10%
0.87%
$1,662,193
$354,413,493
169

Chiliz
CHZ
$0.0365
0.07%
-0.70%
6.79%
$33,167,626
$353,843,808
170

Arweave
AR
$5.36
0.46%
-0.17%
17.10%
$31,373,471
$350,949,475
171

ZKsync
ZK
$0.0485
0.55%
0.81%
11.52%
$26,401,289
$347,015,204
172

JUST
JST
$0.0346
0.03%
-0.16%
4.59%
$27,513,695
$343,046,558
173

Swell Ethereum
SWETH
$2,819.68
0.12%
0.39%
6.34%
$139,969
$341,844,141
174

Sun Token
SUN
$0.0176
-0.02%
0.81%
7.13%
$17,260,749
$336,685,632
175
.png)
Polygon Bridged WBTC (Polygon POS)
WBTC
$109,483.00
0.09%
0.41%
2.32%
$7,088,149
$334,485,553
176

Olympus
OHM
$20.24
0.14%
-0.97%
1.66%
$495,953
$331,464,569
177

Wormhole
W
$0.0713
0.47%
-3.77%
4.81%
$67,606,005
$331,426,662
178

Ronin
RON
$0.50
-0.12%
9.35%
16.04%
$128,915,076
$329,290,211
179
.png)
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2,575.98
0.06%
0.31%
6.26%
$16,769,997
$328,805,687
180

Axelar
AXL
$0.33
0.12%
-0.46%
3.47%
$15,036,676
$327,584,083
181

Beam
BEAM
$0.00622
0.47%
7.05%
17.78%
$83,429,849
$325,931,365
182

Grass
GRASS
$1.11
-0.32%
0.36%
-7.25%
$83,636,697
$320,230,798
183

Terra Luna Classic
LUNC
$0.04577
0.20%
0.22%
5.25%
$12,278,429
$315,493,261
184

Frax
FRAX
$1.00
0.16%
0.15%
0.24%
$1,805,419
$314,091,360
185

Binance-Peg BUSD
BUSD
$1.00
0.06%
-0.03%
0.02%
$1,283,409
$312,440,637
186

Frax Ether
FRXETH
$2,575.96
0.05%
0.36%
6.13%
$551,846
$311,039,514
187

Popcat
POPCAT
$0.31
0.91%
0.19%
23.60%
$67,523,963
$305,607,199
188

SuperVerse
SUPER
$0.67
0.02%
-0.41%
14.51%
$21,312,519
$301,836,413
189

Trust Wallet
TWT
$0.72
0.31%
1.28%
6.05%
$7,394,064
$297,994,174
190

Gnosis
GNO
$112.75
0.14%
0.85%
4.34%
$6,711,791
$297,604,779
191

Amp
AMP
$0.00341
-0.30%
0.58%
3.98%
$9,841,976
$287,426,616
192

Akash Network
AKT
$1.05
0.33%
-0.23%
1.07%
$9,698,606
$283,930,233
193

Plume
PLUME
$0.11
0.79%
-5.68%
40.08%
$54,421,709
$275,991,121
194

Creditcoin
CTC
$0.60
0.18%
0.26%
3.39%
$8,852,853
$274,649,751
195

Polygon
MATIC
$0.19
0.20%
-0.63%
8.70%
$1,413,609
$272,861,662
196

cWBTC
CWBTC
$2,200.77
0.13%
0.30%
2.06%
$0
$272,748,859
197

Aethir
ATH
$0.0272
0.23%
-3.87%
-1.64%
$31,439,058
$268,978,617
198

Livepeer
LPT
$6.25
0.87%
-0.00%
14.02%
$36,587,561
$262,889,532
199

Turbo
TURBO
$0.00374
-0.19%
1.31%
11.29%
$50,126,352
$257,563,633
200

1inch
1INCH
$0.18
0.47%
1.69%
4.57%
$24,920,737
$253,342,425
201

Dash
DASH
$20.55
0.47%
1.25%
6.73%
$17,236,570
$253,140,509
202

BENQI Liquid Staked AVAX
SAVAX
$22.49
0.10%
0.37%
7.74%
$178,842
$249,606,029
203

Safe
SAFE
$0.41
0.74%
0.69%
6.82%
$8,904,154
$249,076,308
204

Moca Coin
MOCA
$0.0724
0.33%
1.02%
2.41%
$26,256,666
$244,486,359
205

Staked Frax Ether
SFRXETH
$2,902.18
0.06%
0.77%
6.27%
$67,484
$242,532,170
206

cat in a dogs world
MEW
$0.00271
0.41%
1.79%
10.43%
$48,392,993
$241,087,018
207

Peanut the Squirrel
PNUT
$0.24
0.84%
-0.95%
20.38%
$267,983,107
$236,298,650
208

Theta Fuel
TFUEL
$0.0332
0.67%
0.33%
5.95%
$2,999,700
$232,308,134
209

Golem
GLM
$0.23
0.13%
0.34%
7.02%
$9,402,305
$231,748,911
210

SafePal
SFP
$0.46
0.16%
0.95%
5.53%
$3,596,359
$228,820,012
211

MX
MX
$2.39
0.05%
1.03%
4.34%
$6,268,793
$225,016,194
212

Kusama
KSM
$13.24
0.49%
0.32%
4.31%
$12,494,331
$221,398,078
213

Mina Protocol
MINA
$0.18
0.30%
0.42%
7.14%
$15,864,410
$219,369,747
214

Resolv USR
USR
$1.00
-0.03%
-0.05%
0.01%
$2,946,272
$218,247,758
215

Qtum
QTUM
$2.04
0.43%
0.62%
5.79%
$20,705,578
$215,991,033
216

Zilliqa
ZIL
$0.0110
0.33%
-0.22%
5.02%
$18,421,388
$214,964,398
217

Arkham
ARKM
$0.48
0.97%
1.05%
12.41%
$40,596,585
$212,242,160
218

MANTRA
OM
$0.22
0.39%
2.22%
9.14%
$103,088,854
$211,570,248
219

LayerZero
ZRO
$1.90
0.22%
-1.92%
10.32%
$32,597,610
$210,665,261
220

IoTeX
IOTX
$0.0218
0.40%
1.11%
2.64%
$8,588,187
$205,563,115
221

Synthetix Network
SNX
$0.60
0.34%
0.74%
5.38%
$12,381,208
$204,403,683
222

Ravencoin
RVN
$0.0133
0.22%
-0.89%
-3.18%
$14,553,939
$204,274,251
223

Baby Doge Coin
BABYDOGE
$0.08119
0.12%
2.30%
10.50%
$14,663,829
$200,615,604
224

Toshi
TOSHI
$0.000471
0.78%
1.75%
7.36%
$15,367,062
$198,335,575
225

Notcoin
NOT
$0.00191
0.64%
2.96%
11.99%
$27,532,309
$195,607,749
226

Basic Attention
BAT
$0.13
0.30%
-0.22%
8.05%
$11,629,106
$193,656,132
227

Astar
ASTR
$0.0238
0.33%
2.11%
6.80%
$9,934,243
$193,639,201
228

SwissBorg
BORG
$0.20
0.49%
-1.92%
-0.05%
$397,722
$192,183,811
229

0x Protocol
ZRX
$0.23
0.26%
0.25%
6.43%
$19,519,255
$191,544,623
230

Neiro
NEIRO
$0.000450
0.68%
-0.02%
30.39%
$285,749,245
$189,324,693
231

Moo Deng
MOODENG
$0.19
3.07%
20.32%
40.55%
$616,033,375
$188,696,116
232

Gas
GAS
$2.90
0.20%
0.46%
7.24%
$15,693,865
$188,432,827
233

Verus
VRSC
$2.36
5.22%
6.97%
6.09%
$9,222
$186,383,414
234

Oasis
ROSE
$0.0253
0.71%
2.92%
12.09%
$9,320,357
$186,353,364
235

WEMIX
WEMIX
$0.40
0.16%
-0.58%
-0.12%
$2,171,602
$181,853,805
236

Blur
BLUR
$0.0729
0.47%
-1.40%
4.85%
$17,200,219
$175,334,086
237

ai16z
AI16Z
$0.16
0.88%
1.13%
20.72%
$90,780,411
$174,018,267
238

Tribe
TRIBE
$0.38
0.18%
2.33%
-12.09%
$131,813
$171,999,977
239

ZetaChain
ZETA
$0.18
0.77%
0.61%
7.51%
$15,946,871
$168,678,795
240

Siacoin
SC
$0.00300
0.14%
0.62%
3.45%
$5,191,584
$167,486,989
241

ORDI
ORDI
$7.97
0.82%
1.10%
16.16%
$66,371,369
$167,395,904
242

Nervos Network
CKB
$0.00356
0.90%
1.27%
9.47%
$13,886,220
$166,649,242
243

Threshold Network
T
$0.0160
0.02%
-1.51%
-6.96%
$9,736,215
$161,782,578
244

Celo
CELO
$0.28
0.47%
2.41%
8.53%
$17,706,256
$161,585,169
245

OriginTrail
TRAC
$0.32
-0.51%
1.53%
-2.48%
$2,077,978
$161,157,120
246

Gigachad
GIGA
$0.0166
-0.49%
-3.08%
-7.71%
$6,675,715
$159,851,473
247

Qubic
QUBIC
$0.05132
-0.21%
-3.26%
-7.44%
$2,386,145
$159,596,526
248

Fluid
FLUID
$3.99
0.35%
-0.49%
9.83%
$1,508,051
$157,566,724
249

AgentFun.AI
AGENTFUN
$1.54
0.75%
2.98%
8.90%
$13,456
$154,168,138
250

Holo
HOT
$0.000867
0.73%
1.18%
7.77%
$8,288,092
$153,861,635
251

Snek
SNEK
$0.00203
-0.52%
0.11%
5.06%
$904,618
$151,106,585
252

Polymesh
POLYX
$0.13
0.68%
1.09%
6.67%
$4,384,767
$150,524,423
253

GMX
GMX
$14.66
0.70%
2.07%
7.13%
$10,897,634
$149,281,482
254

aelf
ELF
$0.19
-0.02%
0.52%
1.86%
$4,320,538
$146,746,987
255

Ankr Network
ANKR
$0.0146
0.65%
0.69%
7.60%
$30,018,929
$146,237,569
256

CoW Protocol
COW
$0.30
0.64%
4.50%
9.14%
$70,823,773
$145,253,548
257

EthereumPoW
ETHW
$1.34
-0.15%
-0.21%
4.57%
$8,507,676
$144,668,121
258

CHEX Token
CHEX
$0.14
0.39%
1.66%
-7.09%
$2,202,107
$139,037,862
259

CoinEx
CET
$0.0502
0.66%
-3.86%
-10.25%
$224,586
$133,521,177
260

Drift Protocol
DRIFT
$0.39
0.63%
1.82%
3.42%
$18,416,373
$133,362,326
261

GMT
GMT
$0.0454
0.40%
0.25%
9.63%
$27,377,677
$132,973,525
262

WOO
WOO
$0.0695
0.58%
-2.14%
12.69%
$12,595,918
$132,455,254
263

UXLINK
UXLINK
$0.32
0.26%
-0.15%
3.97%
$19,793,080
$131,170,440
264

Echelon Prime
PRIME
$2.51
-1.26%
-4.27%
14.07%
$7,506,101
$129,941,741
265

Non-Playable Coin
NPC
$0.0161
-0.42%
0.50%
14.73%
$3,713,711
$129,347,896
266

Enjin Coin
ENJ
$0.0681
0.59%
-1.25%
8.62%
$10,930,854
$126,590,591
267

XYO Network
XYO
$0.00903
0.07%
-1.00%
-2.63%
$13,486,146
$125,771,414
268

Mask Network
MASK
$1.24
0.61%
0.27%
2.13%
$29,204,485
$124,246,941
269

Magic Eden
ME
$0.76
0.16%
1.75%
7.23%
$26,626,618
$114,658,207
270

BOOK OF MEME
BOME
$0.00161
0.61%
-0.77%
15.35%
$63,322,359
$110,855,526
271

Rocket Pool
RPL
$5.11
0.06%
-0.65%
5.17%
$8,130,171
$109,802,622
272

Osmosis
OSMO
$0.15
0.29%
1.42%
-0.06%
$6,202,254
$106,911,814
273

Goatseus Maximus
GOAT
$0.11
1.19%
0.92%
19.30%
$57,835,746
$105,152,104
274

SKALE
SKL
$0.0182
0.52%
-2.15%
2.66%
$11,264,959
$105,033,453
275

Terra
LUNA
$0.15
0.61%
0.99%
6.03%
$12,887,961
$104,850,967
276

Illuvium
ILV
$10.79
1.06%
-0.43%
6.25%
$7,693,498
$102,240,820
277

AltLayer
ALT
$0.0272
0.96%
0.29%
6.39%
$22,190,457
$102,050,709
278

Tellor Tributes
TRB
$37.84
0.93%
2.06%
5.50%
$27,853,858
$101,280,995
279

Metis
METIS
$15.51
1.35%
-2.66%
10.40%
$15,613,971
$99,758,611
280

UMA
UMA
$1.11
0.07%
-0.79%
1.03%
$7,175,684
$98,038,961
281

Bio Protocol
BIO
$0.0544
0.43%
-1.44%
16.59%
$13,659,650
$97,863,297
282

Moonwell
WELL
$0.0277
-0.00%
3.18%
1.99%
$4,241,945
$96,686,647
283

ALEO
ALEO
$0.22
-0.87%
-7.18%
9.33%
$6,158,669
$94,929,890
284

Metaplex
MPLX
$0.11
-0.13%
-1.90%
-7.58%
$7,680,247
$94,485,753
285

ConstitutionDAO
PEOPLE
$0.0186
0.44%
0.44%
13.53%
$51,645,952
$94,202,290
286

SingularityNET
AGIX
$0.31
0.16%
1.13%
9.22%
$189,953
$93,229,842
287

Galxe
GAL
$0.73
-0.00%
-2.95%
-4.68%
$12,436
$93,120,492
288

PAAL AI
PAAL
$0.10
0.30%
5.31%
9.76%
$9,566,421
$93,097,583
289

Clearpool
CPOOL
$0.12
1.07%
0.68%
13.59%
$2,394,352
$92,158,667
290

Neiro on ETH
NEIRO
$0.0902
0.93%
12.33%
15.02%
$8,520,236
$90,434,671
291

Gravity
G
$0.0118
0.56%
1.91%
7.69%
$7,748,718
$85,248,911
292
.png)
SATS (Ordinals)
SATS
$0.07402
0.61%
3.91%
9.20%
$18,523,130
$84,423,167
293

Manta Network
MANTA
$0.19
0.49%
0.31%
11.52%
$16,808,317
$80,765,035
294

Ardor
ARDR
$0.0794
0.07%
-0.03%
-2.54%
$3,340,013
$79,245,009
295
.png)
Degen (Base)
DEGEN
$0.00344
1.22%
4.57%
17.83%
$19,068,831
$78,175,170
296

Memecoin
MEME
$0.00160
0.73%
0.81%
11.64%
$27,891,317
$77,636,718
297

Aevo
AEVO
$0.0855
0.40%
0.08%
11.25%
$14,036,655
$77,434,385
298

Dymension
DYM
$0.24
0.98%
-0.37%
8.74%
$13,622,521
$76,163,428
299

Cetus Protocol
CETUS
$0.0934
0.10%
-0.83%
4.53%
$16,533,101
$75,404,637
300
.png)
L2 Standard Bridged WETH (Blast)
WETH
$2,579.18
-0.03%
0.53%
6.15%
$427,448
$72,504,268
301

Apu Apustaja
APU
$0.000214
0.01%
-0.92%
14.28%
$1,833,212
$72,238,574
302

Pocket Network
POKT
$0.0358
0.29%
-0.83%
1.37%
$9,447,106
$71,848,512
303

ARK
ARK
$0.38
0.18%
-2.55%
7.67%
$8,272,720
$70,854,628
304
.png)
Ronin Bridged WETH (Ronin)
WETH
$2,576.86
0.15%
0.66%
5.97%
$6,631,808
$70,330,542
305

Dogs
DOGS
$0.000134
0.49%
1.68%
12.51%
$18,764,407
$69,311,836
306

Osaka Protocol
OSAK
$0.07897
0.34%
0.39%
26.58%
$133,931
$68,244,140
307

Adventure Gold
AGLD
$0.73
-0.23%
3.56%
8.10%
$18,565,873
$67,237,062
308
.png)
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.0630
0.61%
-1.14%
-4.04%
$6,223,862
$63,019,988
309

Ocean Protocol
OCEAN
$0.31
0.19%
1.67%
10.82%
$404,478
$62,876,170
310

MMX
MMX
$0.38
13.87%
-1.74%
12.11%
$53,396
$61,696,815
311

Saga
SAGA
$0.22
0.49%
0.77%
8.52%
$18,629,531
$58,961,921
312

Sundog
SUNDOG
$0.0573
0.20%
0.99%
9.00%
$14,583,656
$57,337,969
313

Avail
AVAIL
$0.0224
0.07%
-5.14%
7.86%
$24,737,820
$56,583,941
314

Simon's Cat
CAT
$0.05763
0.09%
-3.95%
25.14%
$9,220,831
$51,488,815
315

DevvE
DEVVE
$0.55
0.26%
-6.01%
22.29%
$231,968
$47,820,437
316

TruFin Staked APT
TRUAPT
$4.78
0.01%
-0.61%
-0.30%
$3,037
$47,292,686
317

Nosana
NOS
$0.56
0.25%
-0.93%
-0.30%
$598,745
$46,800,740
318

Hamster Kombat
HMSTR
$0.000704
0.30%
0.56%
9.81%
$16,325,456
$45,349,002
319

Bitcoin Wizards
WZRD
$2.07
0.00%
-0.02%
-0.00%
$142,852
$43,443,268
320

Fwog
FWOG
$0.0411
0.50%
-1.45%
8.42%
$7,389,230
$40,047,299
321

Ice Open Network
ICE
$0.00584
0.16%
-1.54%
9.65%
$8,580,968
$39,646,207
322

Act I The AI Prophecy
ACT
$0.0415
0.81%
1.97%
4.46%
$20,366,270
$39,360,561
323

CorgiAI
CORGIAI
$0.000112
0.12%
1.03%
-0.51%
$20,069
$38,320,199
324

Tornado Cash
TORN
$9.52
0.94%
-1.32%
-2.14%
$2,351,495
$36,262,078
325

PepeCoin
PEPECOIN
$0.36
0.14%
7.98%
13.00%
$615,500
$33,772,502
326

Mossland
MOC
$0.0632
0.34%
-1.54%
8.38%
$2,252,461
$27,252,654
327

Bertram The Pomeranian
BERT
$0.0273
0.88%
7.18%
32.23%
$2,242,722
$26,661,614
328

ArbDoge AI
AIDOGE
$0.09133
0.58%
3.88%
23.81%
$8,885,012
$24,974,996
329

dYdX ethdydx
ETHDYDX
$0.55
0.95%
1.89%
15.30%
$23,089,108
$22,735,548
330

sudeng
HIPPO
$0.00194
2.30%
10.44%
24.98%
$21,022,388
$19,287,303
331

IlluminatiCoin
NATI
$0.06565
-0.12%
10.96%
13.13%
$53,644
$18,636,031
332

Sigma
SIGMA
$0.0204
0.58%
0.22%
7.89%
$1,436,698
$18,372,122
333

MATH
MATH
$0.0938
0.39%
-0.58%
2.38%
$294,904
$17,305,656
334

OG Fan Token
OG
$4.02
0.20%
-1.14%
2.98%
$6,596,153
$17,265,710
335

PUPS•WORLD•PEACE
PUPS
$0.0144
-8.69%
-9.54%
-11.28%
$105,173
$14,963,091
336

Seamless Protocol
SEAM
$0.37
-0.01%
2.62%
-1.01%
$264,866
$14,243,884
337

WUFFI
WUF
$0.06169
0.26%
-0.44%
-8.35%
$25,649
$14,146,056
338

AMATERASU OMIKAMI
OMIKAMI
$0.0135
0.39%
-1.12%
-9.61%
$131,010
$13,447,946
339

Bitcoin Gold
BTG
$0.69
-0.06%
2.56%
10.90%
$6,388
$12,130,202
340

MOO DENG
MOODENG
$0.04284
1.03%
0.19%
12.23%
$6,127,706
$11,982,900
341

FIO Protocol
FIO
$0.0137
1.10%
2.83%
-4.06%
$4,560,944
$11,158,263
342

LOCK IN
LOCKIN
$0.0110
2.75%
-6.61%
16.18%
$3,469,287
$10,944,558
343

Bellscoin
BEL
$0.17
1.30%
2.92%
-0.18%
$809,360
$10,104,098
344

BLUB
BLUB
$0.07292
-0.71%
5.41%
38.71%
$185,368
$9,764,844
345

Observer
OBSR
$0.00151
0.07%
0.35%
-11.35%
$53,914
$9,353,565
346

Goldcoin
GLC
$0.00800
-
-0.00%
-5.78%
$20
$9,171,133
347

Department Of Government Efficiency
DOGE
$0.00885
-0.03%
-6.53%
-5.61%
$1,324,243
$8,672,796
348

Smoking Chicken Fish
SCF
$0.00741
2.83%
5.23%
14.73%
$1,077,880
$7,380,879
349

GT Protocol
GTAI
$0.16
0.12%
5.75%
11.70%
$1,499,128
$6,530,653
350

Aragon
ANT
$0.15
-
-0.28%
-22.75%
$6
$5,891,691
351

zkLink
ZKL
$0.0194
0.39%
0.70%
7.25%
$4,411,499
$5,855,067
352

Pixer Eternity
PXT
$0.00271
-0.01%
1.48%
-7.19%
$106,707
$5,832,758
353

Ethervista
VISTA
$6.10
0.19%
-2.03%
0.56%
$1,008,317
$5,741,523
354

Luce
LUCE
$0.00510
0.36%
-3.10%
16.94%
$4,595,152
$5,101,287
355

Jesus Coin
JESUS
$0.07324
-2.04%
0.37%
3.95%
$19,512
$5,071,059
356

Velas
VLX
$0.00168
-0.06%
-0.38%
5.10%
$303,768
$4,596,273
357

hehe
HEHE
$0.00526
-0.30%
-0.90%
10.23%
$30,782
$4,421,708
358

Giko Cat
GIKO
$0.44
-0.68%
-1.33%
12.59%
$250,948
$4,377,279
359

AIT Protocol
AIT
$0.0117
-0.96%
-2.61%
0.41%
$85,344
$3,453,228
360

MSTR2100
MSTR
$0.16
-0.35%
-0.61%
14.94%
$1,012,317
$3,206,286
361

Cortensor
COR
$0.00543
-0.14%
11.64%
16.53%
$16,336
$2,742,597
362

Fud the Pug
FUD
$0.07405
-0.68%
-1.63%
5.77%
$95,001
$2,343,378
363

LandWolf
WOLF
$0.000194
1.81%
4.79%
3.65%
$83,424
$1,912,328
364

Gleec Coin
GLEEC
$0.00990
-0.01%
18.85%
2.24%
$296
$1,849,616
365

enqAI
ENQAI
$0.00177
-0.56%
-1.04%
7.69%
$57,829
$1,751,876
366

Tron Bull Coin
TBULL
$0.00174
0.93%
-14.62%
-18.80%
$259,613
$1,743,898
367

Kizuna
KIZUNA
$0.08173
0.82%
-3.27%
-6.96%
$128,262
$1,663,184
368

Commune AI
COMAI
$0.0199
-2.96%
-14.19%
-15.30%
$75,864
$1,541,506
369

QuantixAI
QAI
$101.68
0.12%
0.50%
2.20%
$4,640,758
$1,452,453
370

UNKJD
MBS
$0.00213
0.17%
6.91%
-6.23%
$61,559
$1,329,606
371

FU
FU
$0.05573
0.11%
-0.54%
0.02%
$184
$1,015,578
372

Baby BNB
BABYBNB
$0.000559
1.56%
-0.73%
-8.28%
$232,363
$558,901
373

Lemonrocks
LEMON
$0.000109
0.18%
0.36%
7.07%
$89
$109,446
374

StakeLayer
STAKELAYER
$0.04582
-0.01%
-0.84%
14.07%
$37
$57,416
375

Meta Monopoly
MONOPOLY
$0.04215
-
-
16.26%
$17
$21,554
376

Wrapped SOL
SOL
$151.57
0.48%
0.46%
6.47%
$802,463,002
$0
377

Klaytn
KLAY
$0.16
0.50%
0.86%
-9.51%
$428,471
$0
378

Maker
MKR
$1,949.73
0.34%
0.04%
5.35%
$71,997,977
$0
379

Fantom
FTM
$0.33
0.63%
1.34%
9.47%
$142,543
$0
380

KILT Protocol
KILT
$0.0160
0.00%
-0.23%
-38.55%
$426
$0
381

Ultima
ULTIMA
$6,894.92
-0.80%
0.23%
-13.00%
$7,502,875
$0
382

Metars Genesis
MRS
$29.13
0.10%
-0.06%
19.39%
$5,111
$0
383

would
WOULD
$0.50
-0.47%
-0.72%
-2.75%
$110,480
$0
384

Berachain
BERA
$1.71
0.11%
-2.49%
3.94%
$39,714,405
$205,844,457
385

VeThor
VTHO
$0.00199
0.83%
1.23%
8.10%
$5,002,117
$181,762,031
386

AI Companions
AIC
$0.14
0.66%
-3.82%
-9.72%
$7,374,217
$144,462,110
387

Melania Meme
MELANIA
$0.21
0.80%
-1.37%
2.81%
$10,126,092
$132,978,032
388

SWFTCOIN
SWFTC
$0.0107
0.09%
0.83%
-2.93%
$947,022
$106,743,433
389

The Grays Currency
PTGC
$0.000266
0.85%
3.38%
4.78%
$67,580
$77,729,127