Цени на Криптовалути - курс и актуална цена

1

Bitcoin

BTC

$98,719.00

-0.03%

4.68%

10.32%

$123,756,365,138

$1,953,201,928,979

2

Ethereum

ETH

$3,365.28

0.23%

9.34%

7.04%

$54,935,930,083

$405,133,617,744

3

Tether

USDT

$1.00

0.05%

0.04%

0.15%

$140,157,370,516

$130,394,639,834

4

Solana

SOL

$256.90

0.19%

9.50%

19.05%

$14,228,479,072

$121,705,122,838

5

BNB

$624.74

0.39%

2.85%

-1.70%

$2,267,210,027

$91,142,484,212

6

XRP

$1.19

-1.59%

8.41%

49.86%

$10,191,688,835

$67,568,697,592

7

Dogecoin

DOGE

$0.39

1.12%

3.62%

-0.62%

$9,433,544,789

$57,334,932,145

8

USDC

$1.00

0.05%

0.06%

0.28%

$11,682,292,717

$37,897,195,418

9

Lido Staked Ether

STETH

$3,362.48

0.36%

9.43%

7.52%

$147,094,748

$32,887,058,630

10

Cardano

ADA

$0.80

-0.71%

-0.41%

42.10%

$2,666,834,056

$28,574,186,696

11

TRON

TRX

$0.20

-0.26%

2.16%

11.88%

$1,047,060,006

$17,218,379,944

12

Avalanche

AVAX

$36.08

0.63%

7.47%

11.77%

$1,014,685,795

$14,748,727,035

13

Shiba Inu

SHIB

$0.0₄247

0.71%

3.81%

-1.66%

$1,462,677,268

$14,557,470,289

14

Wrapped Bitcoin

WBTC

$98,221.00

-0.10%

4.71%

10.13%

$896,548,272

$14,356,065,642

15

Wrapped stETH

WSTETH

$3,985.64

0.10%

9.77%

7.39%

$149,245,312

$14,352,874,379

16

Toncoin

TON

$5.51

0.05%

3.71%

2.96%

$636,667,314

$14,010,987,632

17

Sui

SUI

$3.62

1.46%

2.50%

5.60%

$2,229,435,648

$10,301,327,813

18

WETH

$3,365.80

0.24%

9.32%

7.44%

$1,745,132,105

$9,683,268,663

19

Bitcoin Cash

BCH

$488.21

0.56%

11.53%

15.07%

$2,187,016,932

$9,662,428,392

20

Chainlink

LINK

$15.00

-0.18%

4.71%

13.00%

$1,091,540,570

$9,399,961,697

21

Pepe

PEPE

$0.0₄208

1.03%

10.63%

-7.95%

$6,891,909,448

$8,744,196,639

22

Polkadot

DOT

$5.89

0.79%

3.97%

20.06%

$727,579,598

$8,476,363,617

23

LEO Token

LEO

$8.85

0.80%

5.90%

18.29%

$3,308,450

$8,175,354,070

24

Stellar

XLM

$0.24

-2.34%

0.15%

82.96%

$1,391,801,371

$7,339,255,312

25

NEAR Protocol

NEAR

$5.73

0.66%

4.67%

5.62%

$915,070,438

$6,973,326,908

26

Litecoin

LTC

$89.17

-0.26%

6.10%

7.83%

$1,390,511,721

$6,707,860,353

27

Aptos

APT

$12.07

0.72%

2.70%

4.64%

$925,870,560

$6,433,272,626

28

Wrapped eETH

WEETH

$3,547.50

0.21%

9.67%

7.26%

$110,779,754

$6,118,940,199

29

Uniswap

UNI

$9.15

-0.09%

4.71%

8.35%

$801,633,625

$5,489,023,784

30

USDS

$1.00

-0.01%

0.35%

0.32%

$16,147,596

$5,272,124,448

31

Cronos

CRO

$0.19

0.03%

5.68%

19.55%

$84,914,241

$5,069,153,308

32

Hedera

HBAR

$0.12

-2.55%

-0.65%

85.80%

$1,066,953,964

$4,673,121,606

33

Internet Computer

ICP

$9.27

0.08%

3.04%

13.54%

$263,531,337

$4,396,455,186

34

Ethereum Classic

ETC

$27.29

0.20%

7.85%

22.17%

$836,916,808

$4,083,703,975

35

Bonk

BONK

$0.0₄522

0.46%

5.09%

37.75%

$2,025,174,140

$3,922,185,019

36

Kaspa

KAS

$0.15

0.48%

-1.81%

2.24%

$150,139,805

$3,818,664,795

37

Bittensor

TAO

$516.45

-0.04%

11.26%

2.34%

$369,435,922

$3,811,247,719

38

Render

RENDER

$7.35

-0.69%

-3.52%

6.12%

$490,431,338

$3,804,003,717

39

Ethena USDe

USDE

$1.00

0.07%

0.10%

0.25%

$245,615,025

$3,672,600,717

40

WhiteBIT Coin

WBT

$24.86

0.14%

3.87%

11.87%

$42,549,295

$3,582,006,648

41

POL (ex-MATIC)

POL

$0.45

0.65%

2.72%

22.16%

$407,808,411

$3,570,511,426

42

Dai

DAI

$1.00

0.09%

0.16%

0.40%

$185,345,419

$3,454,729,366

43

Artificial Superintelligence Alliance

FET

$1.27

0.99%

1.97%

-0.82%

$521,324,961

$3,307,233,428

44

MANTRA

OM

$3.66

1.51%

-1.31%

110.42%

$273,704,188

$3,296,022,585

45

dogwifhat

WIF

$3.28

0.87%

6.27%

-17.83%

$1,258,872,066

$3,273,223,302

46

Arbitrum

ARB

$0.78

1.34%

17.85%

32.31%

$1,594,666,106

$3,205,987,040

47

Monero

XMR

$160.28

-0.22%

-0.75%

10.07%

$82,461,535

$2,956,689,129

48

Stacks

STX

$1.93

1.28%

6.13%

3.44%

$415,167,249

$2,891,433,470

49

OKB

$45.54

-0.16%

4.39%

4.15%

$12,997,859

$2,725,593,392

50

Filecoin

FIL

$4.53

0.40%

7.12%

14.59%

$556,197,041

$2,716,316,011

51

Mantle

MNT

$0.79

0.34%

10.95%

9.82%

$175,957,438

$2,671,603,237

52

Optimism

OP

$2.09

1.11%

25.83%

33.11%

$1,336,606,180

$2,615,354,958

53

VeChain

VET

$0.0321

0.45%

1.78%

28.55%

$134,109,537

$2,603,239,508

54

FLOKI

$0.000262

0.97%

8.02%

9.71%

$1,702,164,509

$2,539,551,716

55

Aave

AAVE

$167.56

0.67%

6.69%

2.12%

$446,153,122

$2,507,441,105

56

Cosmos Hub

ATOM

$6.34

0.67%

2.27%

26.02%

$377,819,339

$2,475,622,261

57

Injective

INJ

$24.63

0.76%

4.66%

2.08%

$281,234,934

$2,403,663,582

58

Immutable

IMX

$1.38

0.85%

7.97%

15.73%

$150,945,447

$2,295,592,440

59

Celestia

TIA

$5.34

0.21%

7.21%

10.27%

$349,794,549

$2,270,027,651

60

First Digital USD

FDUSD

$1.00

-0.06%

-0.33%

$10,483,886,916

$2,265,303,957

61

The Graph

GRT

$0.22

1.00%

-1.48%

26.41%

$204,379,339

$2,110,251,486

62

Sei

SEI

$0.49

1.18%

4.99%

7.34%

$340,709,576

$2,074,363,403

63

Binance-Peg WETH

WETH

$3,362.69

-0.03%

9.39%

7.29%

$141,389,972

$2,033,864,764

64

Fantom

FTM

$0.71

0.93%

8.00%

2.81%

$504,091,767

$1,995,166,851

65

Bitget Token

BGB

$1.41

-0.20%

5.41%

1.18%

$55,444,571

$1,981,484,292

66

THORChain

RUNE

$5.37

0.61%

6.08%

-3.54%

$607,820,211

$1,818,229,484

67

Algorand

ALGO

$0.22

0.33%

1.60%

44.03%

$273,919,012

$1,782,027,336

68

Raydium

RAY

$6.11

-0.74%

10.44%

31.83%

$278,970,265

$1,773,970,512

69

Rocket Pool ETH

RETH

$3,767.89

0.29%

9.50%

7.88%

$11,241,055

$1,754,606,107

70

Theta Network

THETA

$1.70

0.79%

3.85%

27.36%

$88,713,825

$1,701,486,972

71

Ethena

ENA

$0.57

0.51%

9.62%

4.12%

$444,118,219

$1,625,401,903

72

Brett

BRETT

$0.16

1.03%

0.12%

9.26%

$141,240,242

$1,620,233,779

73

Worldcoin

WLD

$2.26

0.68%

6.63%

-1.15%

$721,151,858

$1,617,998,543

74

Mantle Staked Ether

METH

$3,526.09

0.38%

9.20%

7.69%

$39,368,477

$1,614,485,438

75

Coinbase Wrapped BTC

CBBTC

$98,630.00

-0.20%

4.70%

10.37%

$576,876,236

$1,598,126,802

76

Popcat

POPCAT

$1.58

-0.03%

3.64%

-10.23%

$191,015,823

$1,548,629,475

77

Solv Protocol SolvBTC

SOLVBTC

$98,476.00

-0.31%

4.66%

10.87%

$13,711,667

$1,541,279,031

78

Jupiter

JUP

$1.13

0.37%

5.32%

1.36%

$321,066,504

$1,523,207,390

79

Renzo Restaked ETH

EZETH

$3,457.08

0.03%

9.72%

7.33%

$12,785,954

$1,518,411,251

80

Pyth Network

PYTH

$0.42

0.85%

1.31%

3.86%

$194,978,837

$1,514,673,450

81

Ondo

ONDO

$1.02

0.47%

5.39%

17.16%

$272,660,897

$1,460,718,726

82

Maker

MKR

$1,646.02

1.66%

7.30%

13.21%

$226,534,763

$1,452,605,040

83

Marinade Staked SOL

MSOL

$316.95

0.02%

9.39%

20.26%

$20,100,293

$1,358,761,748

84

Bitcoin SV

BSV

$68.10

1.02%

0.69%

6.15%

$208,583,177

$1,342,352,337

85

Peanut the Squirrel

PNUT

$1.34

0.89%

-9.20%

-22.89%

$2,687,478,854

$1,338,345,910

86

KuCoin

KCS

$11.06

-0.65%

1.86%

2.22%

$338,890

$1,330,426,334

87

Quant

QNT

$86.81

-0.47%

0.79%

39.61%

$62,809,846

$1,261,797,123

88

Gate

GT

$9.98

0.04%

3.24%

4.57%

$6,330,035

$1,255,501,898

89

Arweave

AR

$18.03

1.67%

4.14%

7.61%

$178,904,622

$1,178,853,395

90

GALA

$0.0290

1.02%

4.09%

12.28%

$300,651,396

$1,158,323,672

91

Beam

BEAM

$0.0221

0.54%

2.57%

6.25%

$70,901,476

$1,151,381,861

92

Lido DAO

LDO

$1.25

0.79%

11.84%

9.92%

$322,628,178

$1,113,283,305

93

Flow

FLOW

$0.71

0.43%

5.39%

22.27%

$85,475,758

$1,097,776,808

94

Lombard Staked BTC

LBTC

$98,178.00

-0.24%

4.34%

10.37%

$13,687,249

$1,097,114,640

95

BitTorrent

BTT

$0.0₅113

0.06%

5.72%

3.65%

$145,987,125

$1,090,616,144

96

Flare

FLR

$0.0205

0.07%

4.42%

44.73%

$20,604,573

$1,080,882,932

97

Starknet

STRK

$0.51

-0.22%

11.57%

12.34%

$274,992,452

$1,069,043,900

98

Tezos

XTZ

$1.05

0.20%

-1.65%

45.83%

$167,106,660

$1,063,608,370

99

Fasttoken

FTN

$3.15

-0.01%

1.64%

1.03%

$142,437,430

$1,051,857,140

100

Polygon

MATIC

$0.45

0.27%

3.03%

21.61%

$14,842,004

$1,043,393,026

101

Jupiter Staked SOL

JUPSOL

$270.67

-0.38%

9.29%

19.58%

$21,396,790

$1,038,991,090

102

ether.fi Staked ETH

EETH

$3,329.19

-0.61%

8.93%

7.52%

$738,016

$1,031,461,142

103

Goatseus Maximus

GOAT

$1.03

-0.67%

11.05%

13.95%

$515,411,911

$1,030,831,142

104

Mog Coin

MOG

$0.0₅259

-0.53%

24.42%

10.64%

$125,505,389

$1,009,840,572

105

EOS

$0.66

0.16%

5.71%

20.59%

$202,872,438

$1,000,922,204

106

Solv Protocol SolvBTC.BBN

SOLVBTC.BBN

$98,345.00

-0.52%

4.50%

10.86%

$1,902,580

$999,687,631

107

JasmyCoin

JASMY

$0.0207

0.78%

3.15%

-2.67%

$181,250,659

$998,722,037

108

Helium

HNT

$5.72

0.99%

1.53%

-2.05%

$22,595,359

$986,663,695

109

Arbitrum Bridged WBTC (Arbitrum One)

WBTC

$98,420.00

-0.08%

4.47%

10.70%

$306,669,013

$965,449,407

110

Akash Network

AKT

$3.79

-0.44%

-1.85%

20.48%

$45,271,098

$937,438,427

111

Aerodrome Finance

AERO

$1.34

0.76%

8.36%

7.97%

$74,359,191

$935,066,007

112

Tokenize Xchange

TKX

$11.58

0.19%

2.11%

-3.30%

$7,327,779

$925,621,059

113

NEO

$13.06

0.36%

5.74%

16.68%

$116,004,125

$921,278,270

114

dYdX

DYDX

$1.30

0.74%

8.26%

12.36%

$60,797,244

$912,767,399

115

cat in a dogs world

MEW

$0.0102

0.61%

-2.27%

-5.53%

$232,054,755

$902,387,637

116

Core

CORE

$0.97

0.63%

4.47%

5.95%

$56,557,707

$897,912,777

117

Axie Infinity

AXS

$5.81

0.95%

6.48%

13.00%

$108,644,492

$892,622,150

118

eCash

XEC

$0.0₄443

0.64%

2.26%

2.65%

$179,642,322

$874,859,520

119

Pendle

PENDLE

$5.25

0.50%

6.38%

1.23%

$141,893,012

$860,384,633

120

Kaia

KLAY

$0.15

0.64%

3.76%

15.46%

$25,640,652

$856,574,941

121

AIOZ Network

AIOZ

$0.75

-0.75%

-0.78%

2.47%

$21,049,001

$852,276,291

122

Neiro

NEIRO

$0.00199

2.70%

12.36%

-8.16%

$829,477,990

$838,165,497

123

MultiversX

EGLD

$30.20

0.75%

5.10%

5.17%

$81,958,633

$834,437,280

124

ApeCoin

APE

$1.16

0.61%

5.82%

4.93%

$355,023,230

$832,611,789

125

NEXO

$1.28

-0.39%

4.68%

6.96%

$17,108,307

$826,178,618

126

Kelp DAO Restaked ETH

RSETH

$3,463.74

-0.09%

9.74%

7.16%

$33,137,320

$824,737,644

127

The Sandbox

SAND

$0.34

0.78%

3.54%

23.01%

$163,067,562

$823,695,964

128

Binance Staked SOL

BNSOL

$259.92

-0.59%

9.07%

19.15%

$16,230,161

$807,605,076

129

DOG•GO•TO•THE•MOON (Runes)

DOG

$0.00811

3.27%

13.42%

130.39%

$53,691,783

$806,242,715

130

ORDI

$38.23

1.18%

7.76%

-5.07%

$326,424,113

$802,820,595

131

Binance-Peg Dogecoin

DOGE

$0.39

0.21%

3.34%

-1.06%

$8,093,430

$802,214,863

132

Mina Protocol

MINA

$0.67

0.76%

5.61%

6.82%

$79,437,115

$789,107,758

133

Decentraland

MANA

$0.41

0.66%

5.34%

24.79%

$108,998,711

$768,874,740

134

USDD

$1.00

-0.01%

-0.24%

0.26%

$2,655,845

$759,832,039

135

Notcoin

NOT

$0.00738

0.80%

5.94%

-5.98%

$233,191,239

$755,618,841

136

Conflux

CFX

$0.16

0.60%

10.83%

5.55%

$96,636,828

$719,509,411

137

L2 Standard Bridged WETH (Base)

WETH

$3,364.36

0.27%

9.14%

6.99%

$1,210,943,590

$701,098,360

138

Zcash

ZEC

$45.92

0.37%

11.06%

22.48%

$130,195,444

$694,055,063

139

Gnosis

GNO

$267.54

0.32%

7.63%

6.92%

$11,637,705

$692,592,589

140

BOOK OF MEME

BOME

$0.00994

0.67%

5.86%

-5.37%

$570,202,648

$685,108,677

141

Chiliz

CHZ

$0.0744

0.87%

3.33%

16.63%

$154,608,870

$677,341,190

142

Arkham

ARKM

$2.13

0.02%

1.32%

5.72%

$231,618,684

$673,031,469

143

Arbitrum Bridged WETH (Arbitrum One)

WETH

$3,362.91

0.22%

9.15%

7.36%

$1,313,629,053

$661,045,532

144

Tether Gold

XAUT

$2,675.65

0.20%

0.79%

3.83%

$7,593,389

$658,799,692

145

Wormhole

W

$0.24

0.69%

7.50%

0.15%

$130,421,921

$650,158,012

146

Frax

FRAX

$1.00

-0.02%

0.06%

0.21%

$32,972,226

$646,890,071

147

Ethereum Name Service

ENS

$19.25

0.12%

11.00%

14.81%

$387,540,541

$637,977,523

148

XDC Network

XDC

$0.0421

0.40%

1.25%

39.10%

$18,580,601

$629,644,543

149

Axelar

AXL

$0.72

0.62%

6.48%

3.70%

$31,064,213

$614,772,519

150

Coinbase Wrapped Staked ETH

CBETH

$3,643.51

0.27%

9.38%

6.94%

$37,319,681

$607,754,170

151

Terra Luna Classic

LUNC

$0.000111

0.68%

6.03%

12.38%

$68,643,312

$607,164,541

152

IOTA

$0.17

1.06%

3.13%

22.81%

$27,308,515

$606,763,431

153

Nervos Network

CKB

$0.0135

0.75%

7.98%

6.52%

$107,750,067

$606,217,042

154

Synthetix Network

SNX

$1.85

0.69%

10.73%

21.53%

$76,915,224

$605,394,148

155

Grass

GRASS

$2.43

1.43%

12.43%

-3.95%

$228,555,115

$592,561,215

156

dYdX ethdydx

ETHDYDX

$1.30

1.05%

8.01%

13.36%

$90,575,880

$589,616,575

157

SuperVerse

SUPER

$1.29

1.45%

4.76%

-0.73%

$39,744,710

$583,290,291

158

Bitcoin Gold

BTG

$33.19

2.66%

3.36%

2.67%

$171,230,746

$581,241,708

159

Virtuals Protocol

VIRTUAL

$0.57

0.48%

2.65%

38.29%

$41,745,040

$566,247,749

160

Turbo

TURBO

$0.00813

0.99%

5.36%

-12.86%

$216,502,657

$560,993,856

161

Super OETH

SUPEROETHB

$3,365.99

0.20%

9.62%

7.11%

$1,159,514

$559,341,743

162

Oasis

ROSE

$0.0824

0.24%

7.84%

4.80%

$57,591,017

$553,997,596

163

PancakeSwap

CAKE

$1.95

0.57%

4.03%

7.43%

$121,870,906

$551,995,445

164

ZKsync

ZK

$0.15

0.36%

9.56%

6.55%

$155,548,794

$546,164,074

165

Beldex

BDX

$0.0815

-0.19%

1.03%

-0.78%

$11,874,786

$544,772,394

166

PayPal USD

PYUSD

$1.00

-0.07%

-0.01%

0.40%

$47,838,262

$539,957,666

167

Safe

SAFE

$1.07

0.70%

2.01%

4.53%

$22,674,926

$539,080,365

168

SPX6900

SPX

$0.57

-2.00%

17.38%

-13.54%

$40,707,317

$531,786,298

169

CorgiAI

CORGIAI

$0.00154

-1.18%

0.95%

7.77%

$407,259

$530,763,506

170

PAX Gold

PAXG

$2,689.51

0.07%

1.22%

4.65%

$31,371,442

$529,699,555

171

Avalanche Bridged BTC (Avalanche)

BTC.B

$98,435.00

-0.42%

4.67%

10.28%

$51,542,999

$527,868,739

172

Frax Ether

FRXETH

$3,356.74

0.00%

9.79%

7.29%

$1,559,963

$516,737,639

173

Ronin

RON

$1.43

0.64%

6.45%

3.17%

$45,807,528

$515,012,146

174

Blur

BLUR

$0.25

1.27%

5.73%

8.88%

$101,881,427

$507,857,461

175

SATS (Ordinals)

SATS

$0.0₆241

1.19%

5.41%

-8.47%

$52,023,578

$505,593,341

176

Kava

KAVA

$0.46

1.18%

5.77%

21.68%

$37,146,630

$501,132,903

177

Curve DAO

CRV

$0.40

0.93%

7.67%

38.37%

$376,815,114

$499,697,352

178

GMT

$0.17

0.34%

8.33%

13.88%

$93,977,720

$499,649,903

179

TrueUSD

TUSD

$1.00

0.09%

0.16%

0.75%

$52,177,594

$496,597,092

180

Eigenlayer

EIGEN

$2.65

0.27%

18.55%

6.73%

$300,472,225

$495,154,998

181

Act I The AI Prophecy

ACT

$0.52

0.57%

4.04%

-26.95%

$801,374,941

$493,799,159

182

tBTC

TBTC

$97,905.00

0.36%

3.91%

10.15%

$142,969,706

$493,745,314

183

Polygon PoS Bridged WETH (Polygon POS)

WETH

$3,364.18

-0.07%

9.46%

6.98%

$86,186,448

$488,116,659

184

DeXe

DEXE

$8.54

0.22%

0.10%

-0.97%

$2,841,159

$487,240,910

185

Astar

ASTR

$0.0655

0.45%

2.36%

14.42%

$59,776,295

$484,356,272

186

Compound

COMP

$54.26

0.61%

2.75%

14.70%

$68,055,296

$479,197,515

187

APENFT

NFT

$0.0₆481

0.18%

2.38%

6.07%

$43,170,623

$475,187,688

188

PepeCoin

PEPECOIN

$3.88

-0.36%

4.46%

0.80%

$7,329,042

$467,378,209

189

Fwog

FWOG

$0.47

0.90%

-2.80%

-24.23%

$40,405,582

$459,350,475

190

Theta Fuel

TFUEL

$0.0678

0.62%

1.68%

20.79%

$11,798,481

$457,201,234

191

Ondo US Dollar Yield

USDY

$1.08

-0.09%

0.99%

1.53%

$5,561,521

$445,652,804

192

Swell Ethereum

SWETH

$3,608.22

0.26%

9.23%

7.07%

$1,283,763

$437,635,996

193

Jito

JTO

$3.32

1.93%

24.46%

14.61%

$229,096,200

$435,243,377

194

Moo Deng

MOODENG

$0.44

-0.70%

-0.26%

-5.59%

$230,404,863

$433,758,954

195

L2 Standard Bridged WETH (Blast)

WETH

$3,366.47

0.35%

9.32%

7.16%

$6,537,753

$431,747,087

196

WOO

$0.23

1.58%

11.08%

-4.14%

$54,439,358

$431,686,157

197

1inch

1INCH

$0.34

0.39%

5.31%

19.47%

$73,781,681

$430,990,409

198

Bridged USDC (Polygon PoS Bridge)

USDC.E

$1.00

-0.15%

0.12%

-0.16%

$81,606,356

$426,724,749

199

Stader ETHx

ETHX

$3,493.02

-1.06%

8.77%

6.76%

$13,393

$416,655,511

200

Reserve Rights

RSR

$0.00779

1.13%

5.13%

12.09%

$28,130,502

$413,653,751

201

Gigachad

GIGA

$0.0430

1.05%

15.48%

-11.46%

$12,148,418

$412,728,607

202

Echelon Prime

PRIME

$8.30

0.88%

7.63%

-5.36%

$27,014,342

$411,976,179

203

Memecoin

MEME

$0.0133

1.38%

6.06%

-4.75%

$153,208,301

$409,449,956

204

Usual USD

USD0

$1.00

0.23%

0.10%

0.26%

$24,664,085

$409,185,780

205

LayerZero

ZRO

$3.67

0.65%

7.17%

4.52%

$157,996,899

$407,798,114

206

WEMIX

$0.99

0.06%

0.92%

22.90%

$3,599,452

$407,735,422

207

QuantixAI

QAI

$98.27

0.23%

-0.32%

0.41%

$4,985,682

$407,310,787

208

IoTeX

IOTX

$0.0431

1.32%

7.06%

10.39%

$27,082,404

$406,494,414

209

USDB

$1.00

0.21%

-0.67%

1.01%

$30,324,494

$404,326,291

210

Trust Wallet

TWT

$0.97

0.49%

5.18%

-1.44%

$31,658,462

$401,594,927

211

Hashnote USYC

USYC

$1.06

0.00%

-0.09%

-0.31%

$45,310

$399,075,868

212

Zilliqa

ZIL

$0.0207

0.63%

4.87%

23.81%

$45,297,095

$396,786,411

213

Ether.fi

ETHFI

$1.91

0.29%

28.04%

23.51%

$463,922,887

$394,608,468

214

Staked Frax Ether

SFRXETH

$3,714.54

-0.06%

9.87%

8.01%

$707,487

$390,725,369

215

Celo

CELO

$0.70

0.65%

8.23%

12.22%

$113,485,854

$388,929,851

216

cWBTC

CWBTC

$1,979.64

-0.18%

4.56%

10.29%

$0

$385,923,761

217

Livepeer

LPT

$10.72

1.28%

6.97%

1.92%

$57,977,064

$385,562,108

218

EthereumPoW

ETHW

$3.57

0.04%

10.81%

7.93%

$42,875,551

$385,361,975

219

Holo

HOT

$0.00214

0.55%

6.88%

9.02%

$31,408,554

$379,617,459

220

Osmosis

OSMO

$0.54

0.25%

1.81%

19.02%

$19,188,230

$378,201,488

221

Degen (Base)

DEGEN

$0.0221

-1.21%

18.63%

-13.26%

$160,893,644

$377,813,972

222

Amp

AMP

$0.00463

0.99%

3.51%

11.96%

$24,100,378

$373,567,841

223

Polygon Bridged WBTC (Polygon POS)

WBTC

$98,294.00

-0.26%

4.51%

10.21%

$33,232,509

$372,757,400

224

OriginTrail

TRAC

$0.91

-3.10%

10.63%

18.34%

$3,892,699

$370,846,906

225

Binance-Peg BUSD

BUSD

$1.00

-0.16%

-0.11%

0.25%

$12,031,461

$368,640,180

226

Liquid Staked ETH

LSETH

$3,568.65

0.22%

9.53%

7.23%

$41,468

$368,092,484

227

Baby Doge Coin

BABYDOGE

$0.0₈227

0.28%

7.62%

-14.54%

$22,963,768

$366,117,362

228

0x Protocol

ZRX

$0.43

0.70%

3.58%

22.16%

$92,370,847

$364,488,937

229

Non-Playable Coin

NPC

$0.0453

-3.04%

5.37%

11.08%

$19,221,441

$364,319,076

230

Dymension

DYM

$1.69

0.87%

15.40%

5.81%

$41,248,705

$361,247,090

231

Golem

GLM

$0.36

0.77%

4.18%

9.25%

$20,150,015

$359,146,971

232

BENQI Liquid Staked AVAX

SAVAX

$42.25

0.00%

7.93%

12.25%

$8,157,899

$358,984,514

233

Enjin Coin

ENJ

$0.20

1.11%

6.25%

29.38%

$40,863,900

$358,104,500

234

Polymesh

POLYX

$0.32

0.34%

9.56%

32.02%

$153,478,800

$355,462,450

235

Dash

DASH

$29.29

0.11%

7.85%

15.11%

$88,022,265

$352,501,115

236

Verus

VRSC

$4.51

-0.20%

8.26%

11.96%

$80,888

$350,568,437

237

Drift Protocol

DRIFT

$1.36

0.87%

2.04%

16.42%

$137,126,608

$350,556,868

238

ZetaChain

ZETA

$0.67

0.66%

5.08%

-1.26%

$66,044,755

$348,410,599

239

Siacoin

SC

$0.00599

0.95%

1.79%

22.55%

$44,309,808

$345,607,099

240

Qtum

QTUM

$3.25

0.52%

9.50%

17.70%

$56,973,793

$342,668,659

241

Ankr Network

ANKR

$0.0339

0.90%

4.41%

16.51%

$30,313,540

$338,591,587

242

Olympus

OHM

$21.03

0.09%

4.28%

17.95%

$634,176

$336,625,191

243

JUST

JST

$0.0337

0.19%

2.83%

0.42%

$40,478,081

$333,528,561