Цени на Криптовалути - курс и актуална цена

1

Bitcoin

BTC

$90,958.00

0.06%

0.88%

2.74%

$45,545,992,826

$1,815,293,720,963

2

Ethereum

ETH

$3,118.78

0.16%

3.67%

$23,627,387,700

$375,907,665,457

3

Tether

USDT

$1.00

0.00%

-0.01%

$76,695,042,957

$186,832,586,935

4

XRP

$2.13

0.20%

0.09%

13.65%

$4,052,688,771

$129,260,299,540

5

BNB

$895.22

-0.05%

1.43%

3.48%

$1,377,338,191

$123,269,059,032

6

Solana

SOL

$139.65

0.15%

3.45%

10.07%

$5,378,628,012

$78,763,671,878

7

USDC

$1.00

0.01%

-0.00%

-0.01%

$13,310,002,046

$74,934,622,508

8

TRON

TRX

$0.29

0.20%

-0.89%

2.99%

$576,186,116

$27,839,940,524

9

Lido Staked Ether

STETH

$3,116.31

0.13%

0.09%

3.56%

$22,002,779

$27,704,577,226

10

Dogecoin

DOGE

$0.14

0.16%

-0.73%

11.21%

$1,479,633,986

$23,967,410,706

11

Cardano

ADA

$0.40

0.62%

0.42%

10.35%

$555,430,113

$14,546,535,254

12

Bitcoin Cash

BCH

$633.93

-0.19%

-0.14%

7.43%

$321,946,569

$12,666,531,730

13

Wrapped stETH

WSTETH

$3,812.26

0.03%

-0.05%

3.48%

$34,725,430

$12,352,661,459

14

WhiteBIT Coin

WBT

$55.83

0.05%

-0.22%

-1.88%

$90,426,507

$11,950,865,695

15

Wrapped Bitcoin

WBTC

$90,813.00

0.20%

0.84%

2.74%

$132,054,850

$11,350,276,895

16

USDS

$1.00

0.00%

-0.01%

-0.02%

$2,363,506

$9,988,298,223

17

Wrapped eETH

WEETH

$3,381.02

0.02%

-0.02%

3.48%

$15,595,253

$9,928,161,521

18

Chainlink

LINK

$13.25

0.39%

-0.01%

2.84%

$463,649,899

$9,376,382,812

19

Monero

XMR

$458.96

0.08%

4.16%

10.15%

$138,579,920

$8,466,352,612

20

LEO Token

LEO

$9.08

0.19%

-0.94%

-5.28%

$810,623

$8,361,339,366

21

WETH

$3,113.85

-0.01%

-0.10%

3.30%

$74,865,282

$8,025,246,494

22

Stellar

XLM

$0.23

-0.17%

0.50%

11.53%

$170,308,234

$7,499,529,032

23

Zcash

ZEC

$438.30

1.28%

-4.61%

-16.74%

$1,136,665,910

$7,230,885,674

24

Coinbase Wrapped BTC

CBBTC

$90,912.00

-0.01%

0.76%

2.60%

$310,808,204

$6,906,843,545

25

Sui

SUI

$1.81

-0.34%

0.88%

21.51%

$1,038,913,719

$6,842,848,598

26

Ethena USDe

USDE

$1.00

0.00%

0.04%

$84,428,939

$6,343,202,275

27

Litecoin

LTC

$81.53

0.21%

0.59%

2.28%

$319,036,293

$6,252,571,321

28

Hyperliquid

HYPE

$26.09

0.82%

-0.78%

6.16%

$188,865,798

$6,218,071,458

29

Avalanche

AVAX

$13.96

0.31%

0.33%

2.92%

$276,429,427

$6,004,661,879

30

Shiba Inu

SHIB

$0.0₅874

0.33%

0.31%

16.59%

$142,314,972

$5,152,542,053

31

Hedera

HBAR

$0.12

0.76%

-2.39%

3.43%

$175,685,647

$5,097,374,517

32

Toncoin

TON

$1.80

-0.36%

-2.70%

7.43%

$122,654,454

$4,360,129,664

33

Dai

DAI

$1.00

0.01%

-0.02%

-0.05%

$51,371,151

$4,243,026,887

34

Cronos

CRO

$0.10

-0.22%

2.57%

8.28%

$23,276,813

$3,922,177,933

35

PayPal USD

PYUSD

$1.00

-0.01%

-0.08%

0.01%

$70,077,361

$3,660,617,559

36

Polkadot

DOT

$2.10

0.26%

-0.38%

6.08%

$126,736,162

$3,480,232,330

37

Uniswap

UNI

$5.47

-0.05%

-3.41%

-5.02%

$363,600,271

$3,472,935,215

38

USD1

$1.00

-0.01%

-0.10%

$989,196,543

$3,427,647,704

39

Mantle

MNT

$0.99

0.66%

-1.24%

2.38%

$72,968,674

$3,235,504,728

40

Bittensor

TAO

$278.97

0.34%

2.82%

18.41%

$216,669,678

$2,675,255,941

41

Pepe

PEPE

$0.0₅614

0.70%

-6.15%

19.51%

$803,110,456

$2,580,939,898

42

Aave

AAVE

$165.74

0.14%

0.25%

10.03%

$271,621,960

$2,516,128,506

43

Bitget Token

BGB

$3.52

0.08%

0.34%

0.69%

$38,748,072

$2,460,953,082

44

Tether Gold

XAUT

$4,463.70

0.12%

0.72%

2.28%

$89,047,605

$2,321,342,530

45

OKB

$110.49

0.05%

-0.45%

-0.30%

$18,779,004

$2,319,026,879

46

NEAR Protocol

NEAR

$1.70

0.37%

0.39%

3.18%

$182,770,706

$2,177,809,863

47

Ethereum Classic

ETC

$12.70

0.49%

-0.01%

4.96%

$40,401,897

$1,970,288,951

48

Binance-Peg WETH

WETH

$3,114.23

0.07%

3.39%

$48,272,254

$1,884,156,118

49

Ethena

ENA

$0.23

-0.01%

-0.81%

5.71%

$174,562,987

$1,847,745,012

50

Internet Computer

ICP

$3.20

0.07%

0.56%

6.35%

$62,377,132

$1,746,578,979

51

PAX Gold

PAXG

$4,474.72

0.16%

0.94%

2.26%

$180,853,316

$1,704,026,440

52

Wrapped SOL

SOL

$139.68

0.15%

3.48%

10.00%

$697,963,880

$1,685,299,851

53

Worldcoin

WLD

$0.58

0.43%

-0.67%

10.90%

$88,992,829

$1,576,562,475

54

POL (ex-MATIC)

POL

$0.15

1.55%

15.23%

36.32%

$185,623,021

$1,545,070,192

55

Hashnote USYC

USYC

$1.11

-

0.00%

$55,543

$1,533,379,229

56

Binance Staked SOL

BNSOL

$152.39

0.16%

3.33%

10.01%

$4,925,694

$1,525,590,683

57

KuCoin

KCS

$11.42

0.07%

0.24%

5.41%

$2,920,289

$1,508,982,496

58

Ripple USD

RLUSD

$1.00

-0.01%

-0.02%

$117,502,980

$1,384,893,082

59

Aptos

APT

$1.81

0.13%

-1.76%

-2.28%

$83,804,387

$1,357,632,876

60

Sky

SKY

$0.0586

0.49%

-4.36%

-4.37%

$16,146,144

$1,345,341,137

61

Rocket Pool ETH

RETH

$3,597.22

-0.00%

0.06%

3.55%

$2,433,758

$1,294,249,822

62

Ondo

ONDO

$0.40

0.11%

-2.12%

3.53%

$72,787,777

$1,278,292,069

63

Kaspa

KAS

$0.0473

0.39%

1.31%

6.77%

$25,749,224

$1,267,965,530

64

Algorand

ALGO

$0.14

0.25%

0.40%

11.37%

$48,756,168

$1,193,204,481

65

Arbitrum

ARB

$0.21

0.16%

-0.40%

3.83%

$93,971,582

$1,190,401,897

66

Cosmos Hub

ATOM

$2.43

0.42%

0.70%

16.16%

$68,435,926

$1,184,755,779

67

Gate

GT

$10.25

-0.23%

-0.63%

-0.50%

$3,802,325

$1,180,720,438

68

Render

RENDER

$2.24

-0.79%

1.56%

56.01%

$178,616,894

$1,159,695,236

69

Kelp DAO Restaked ETH

RSETH

$3,308.18

0.06%

0.12%

3.67%

$267,701

$1,139,767,571

70

Filecoin

FIL

$1.52

0.29%

1.19%

3.30%

$110,559,795

$1,115,254,996

71

Quant

QNT

$75.03

-0.25%

-0.36%

-1.62%

$12,686,645

$1,091,909,296

72

Official Trump

TRUMP

$5.36

-0.20%

0.42%

10.16%

$239,639,428

$1,072,723,983

73

VeChain

VET

$0.0118

0.34%

-1.19%

6.58%

$21,870,392

$1,014,927,836

74

Lombard Staked BTC

LBTC

$91,070.00

-0.02%

0.76%

2.67%

$2,677,269

$991,150,048

75

Solv Protocol SolvBTC

SOLVBTC

$90,750.00

0.15%

0.74%

2.49%

$140,570

$981,059,838

76

Bonk

BONK

$0.0₄109

0.11%

-2.58%

29.49%

$142,849,142

$957,669,268

77

NEXO

$0.96

0.10%

0.22%

6.30%

$9,306,801

$955,323,601

78

Flare

FLR

$0.0114

0.04%

-2.60%

7.98%

$4,884,356

$944,385,980

79

XDC Network

XDC

$0.0489

0.02%

-2.18%

-4.87%

$25,047,831

$933,336,560

80

USDD

$1.00

-0.03%

-0.01%

-0.02%

$4,245,380

$866,423,612

81

Liquid Staked ETH

LSETH

$3,321.25

0.17%

-0.50%

3.08%

$26,510

$852,936,437

82

OUSG

$113.90

0.00%

0.01%

0.08%

$0

$824,733,722

83

Mantle Staked Ether

METH

$3,376.42

0.16%

0.64%

3.51%

$1,683,119

$801,314,784

84

Sei

SEI

$0.12

0.01%

-0.68%

4.86%

$49,728,668

$793,719,814

85

Pudgy Penguins

PENGU

$0.0120

-0.34%

0.30%

23.78%

$209,583,149

$752,568,051

86

Bridged USDC (Polygon PoS Bridge)

USDC.E

$1.00

-0.00%

0.00%

$14,886,343

$734,555,448

87

Arbitrum Bridged WBTC (Arbitrum One)

WBTC

$90,690.00

0.00%

0.76%

2.42%

$97,551,709

$732,578,405

88

Renzo Restaked ETH

EZETH

$3,327.98

0.08%

0.03%

3.62%

$524,558

$695,901,003

89

Jupiter

JUP

$0.22

0.11%

1.62%

7.68%

$23,039,065

$691,178,418

90

Beldex

BDX

$0.0906

0.18%

1.85%

-3.88%

$10,304,072

$688,845,963

91

Ondo US Dollar Yield

USDY

$1.11

0.11%

-0.49%

-0.20%

$28,611

$688,028,913

92

Virtuals Protocol

VIRTUAL

$1.04

-0.28%

1.61%

47.40%

$184,805,213

$683,137,693

93

Jupiter Staked SOL

JUPSOL

$162.22

0.11%

3.46%

10.07%

$5,644,485

$671,169,415

94

Morpho

MORPHO

$1.22

0.62%

1.31%

11.85%

$16,068,337

$664,932,919

95

PancakeSwap

CAKE

$1.95

0.04%

0.52%

-1.79%

$26,297,680

$653,000,543

96

L2 Standard Bridged WETH (Base)

WETH

$3,115.38

0.02%

-0.07%

3.49%

$278,303,894

$650,227,957

97

Artificial Superintelligence Alliance

FET

$0.28

0.80%

1.82%

31.33%

$132,409,973

$648,756,380

98

Stacks

STX

$0.35

-0.26%

2.11%

32.39%

$32,471,496

$641,760,839

99

Tezos

XTZ

$0.58

0.06%

3.93%

14.84%

$35,969,850

$625,246,129

100

Optimism

OP

$0.31

-0.24%

0.71%

5.57%

$89,843,102

$611,577,709

101

Curve DAO

CRV

$0.41

0.00%

-2.41%

2.36%

$75,494,483

$592,800,412

102

Usual USD

USD0

$1.00

0.02%

0.60%

0.32%

$926,355

$552,767,686

103

tBTC

TBTC

$90,774.00

0.21%

0.44%

2.26%

$10,053,439

$540,238,530

104

Lido DAO

LDO

$0.64

0.18%

2.00%

3.89%

$35,834,245

$539,431,991

105

SPX6900

SPX

$0.58

-0.19%

-2.12%

12.94%

$13,891,553

$539,032,856

106

Arbitrum Bridged WETH (Arbitrum One)

WETH

$3,114.96

-0.01%

0.04%

3.51%

$263,999,318

$535,278,397

107

Injective

INJ

$5.21

0.31%

13.50%

$52,915,775

$520,929,470

108

FLOKI

$0.0₄536

-0.11%

-0.81%

21.00%

$56,582,443

$517,134,785

109

Aerodrome Finance

AERO

$0.56

-0.29%

1.94%

18.54%

$24,790,115

$509,178,948

110

First Digital USD

FDUSD

$1.00

-0.10%

-0.02%

0.01%

$796,887,633

$495,654,548

111

TrueUSD

TUSD

$1.00

-0.00%

-0.02%

0.01%

$5,516,928

$492,950,124

112

Dash

DASH

$39.14

0.41%

-3.05%

-7.50%

$84,006,953

$490,840,646

113

Ether.fi

ETHFI

$0.74

0.27%

-0.44%

0.18%

$32,562,337

$484,394,622

114

Celestia

TIA

$0.55

0.75%

-0.13%

10.65%

$41,364,228

$479,586,678

115

Marinade Staked SOL

MSOL

$188.62

0.09%

3.47%

10.15%

$3,392,507

$477,131,314

116

Fasttoken

FTN

$1.09

-0.21%

0.17%

-0.18%

$10,377,162

$470,958,164

117

Stader ETHx

ETHX

$3,357.33

0.06%

-0.04%

3.48%

$134,634

$454,900,244

118

Chiliz

CHZ

$0.0446

0.79%

1.09%

-0.68%

$79,790,006

$454,431,502

119

JasmyCoin

JASMY

$0.00918

-1.69%

10.90%

52.77%

$144,589,024

$453,216,894

120

IOTA

$0.10

-0.85%

1.48%

21.02%

$42,663,081

$442,622,486

121

The Graph

GRT

$0.0412

0.47%

1.68%

15.16%

$18,613,493

$439,665,583

122

JUST

JST

$0.0441

1.26%

3.47%

12.30%

$28,390,153

$437,248,533

123

BitTorrent

BTT

$0.0₆432

-0.29%

0.16%

10.15%

$23,613,024

$427,198,601

124

Starknet

STRK

$0.0835

0.16%

-2.53%

0.71%

$49,225,698

$420,902,537

125

Coinbase Wrapped Staked ETH

CBETH

$3,488.79

0.02%

0.01%

3.53%

$10,594,667

$404,901,497

126

USDB

$0.99

0.11%

0.63%

-0.15%

$287,756

$403,348,530

127

Ethereum Name Service

ENS

$10.52

0.64%

0.09%

7.43%

$38,252,484

$401,794,824

128

Conflux

CFX

$0.0778

0.35%

0.33%

3.42%

$16,558,188

$400,757,955

129

Fartcoin

FARTCOIN

$0.40

-0.51%

3.54%

38.23%

$102,012,543

$397,843,868

130

Onyxcoin

XCN

$0.00920

-0.78%

-4.53%

107.80%

$40,431,067

$392,446,044

131

Pyth Network

PYTH

$0.0682

-0.18%

0.82%

10.50%

$14,703,053

$391,645,868

132

Bitcoin SV

BSV

$19.46

0.04%

0.14%

10.27%

$13,379,079

$388,613,615

133

Kaia

KAIA

$0.0659

0.10%

-1.69%

14.65%

$10,265,064

$386,093,928

134

dogwifhat

WIF

$0.38

0.04%

-0.98%

28.02%

$136,440,068

$383,391,238

135

Sun Token

SUN

$0.0199

-0.18%

-1.89%

4.48%

$26,249,019

$382,585,441

136

Trust Wallet

TWT

$0.91

-0.03%

0.35%

3.34%

$11,548,009

$378,144,025

137

Gnosis

GNO

$138.37

0.26%

0.59%

5.37%

$7,187,875

$365,163,694

138

Binance-Peg Dogecoin

DOGE

$0.14

0.07%

-0.88%

11.19%

$4,377,396

$365,161,529

139

APENFT

NFT

$0.0₆368

0.01%

0.37%

3.98%

$32,498,560

$364,918,818

140

Avalanche Bridged BTC (Avalanche)

BTC.B

$90,931.00

0.03%

0.86%

2.61%

$23,299,991

$353,916,829

141

Olympus

OHM

$21.57

-0.48%

0.01%

-0.62%

$115,466

$353,321,355

142

Pendle

PENDLE

$2.08

0.52%

-2.87%

1.43%

$47,732,153

$350,147,968

143

Sonic (prev. FTM)

S

$0.0901

0.61%

1.14%

11.89%

$26,402,388

$340,905,513

144

BENQI Liquid Staked AVAX

SAVAX

$17.34

0.24%

0.33%

3.15%

$1,333,328

$340,139,775

145

GALA

$0.00718

-0.03%

-0.47%

13.56%

$31,453,432

$337,375,972

146

Resolv USR

USR

$1.00

0.01%

0.00%

-0.03%

$615,060

$337,198,819

147

The Sandbox

SAND

$0.12

0.51%

-0.84%

1.32%

$34,421,207

$316,629,793

148

Raydium

RAY

$1.17

0.23%

0.15%

18.52%

$35,139,539

$314,878,400

149

Binance-Peg BUSD

BUSD

$1.00

0.27%

1.60%

0.82%

$3,978,140

$314,266,631

150

Basic Attention

BAT

$0.21

-0.18%

-1.40%

-4.45%

$16,092,409

$313,267,011

151

Theta Network

THETA

$0.31

0.59%

1.94%

8.91%

$9,174,069

$306,370,489

152

ether.fi Staked ETH

EETH

$3,114.87

0.08%

-0.29%

3.36%

$84,746

$305,005,567

153

Frax Ether

FRXETH

$3,110.65

-0.01%

-0.11%

3.74%

$670,025

$293,591,298

154

LayerZero

ZRO

$1.44

-0.57%

4.55%

11.11%

$31,514,907

$292,240,583

155

ZKsync

ZK

$0.0336

-0.37%

1.08%

8.20%

$21,936,203

$287,765,083

156

Polygon PoS Bridged WETH (Polygon POS)

WETH

$3,116.09

0.06%

0.07%

3.48%

$8,460,054

$282,912,633

157

Frax

FRAX

$1.00

0.38%

0.27%

0.46%

$7,564,764

$278,232,838

158

NEO

$3.94

0.25%

-0.04%

7.96%

$9,509,094

$278,135,748

159

Golem

GLM

$0.28

-0.20%

0.91%

22.09%

$23,387,110

$278,040,088

160

Mantle Restaked ETH

CMETH

$3,378.51

0.16%

-0.11%

3.59%

$4,630,374

$275,669,857

161

Decentraland

MANA

$0.14

0.38%

0.63%

8.75%

$20,547,665

$268,326,299

162

Helium

HNT

$1.43

-0.08%

-5.22%

-5.37%

$7,008,163

$266,337,997

163

Compound

COMP

$26.81

0.20%

0.55%

4.49%

$13,820,133

$259,190,454

164

Arweave

AR

$3.83

0.20%

-0.17%

2.82%

$17,410,657

$250,816,223

165

SwissBorg

BORG

$0.25

-1.13%

-3.23%

1.07%

$493,849

$247,537,866

166

Fluid

FLUID

$3.12

0.26%

2.79%

15.05%

$3,866,487

$239,943,616

167

Terra Luna Classic

LUNC

$0.0₄437

0.94%

-0.71%

8.63%

$16,705,013

$238,985,161

168

eCash

XEC

$0.0₄117

-0.10%

-1.53%

7.88%

$6,447,881

$234,034,467

169

Immutable

IMX

$0.27

-0.17%

-1.03%

10.01%

$21,768,136

$226,385,680

170

Eigenlayer

EIGEN

$0.41

0.16%

1.42%

7.89%

$51,354,015

$221,543,464

171

Ultima

ULTIMA

$5,734.77

1.05%

5.62%

2.04%

$12,979,989

$214,925,769

172

Polygon Bridged WBTC (Polygon POS)

WBTC

$90,865.00

-0.02%

0.28%

2.68%

$5,520,935

$212,146,925

173

1inch

1INCH

$0.15

0.47%

-3.49%

-0.21%

$12,574,941

$210,236,768

174

THORChain

RUNE

$0.59

0.43%

0.92%

3.43%

$29,746,680

$207,003,916

175

ApeCoin

APE

$0.21

-0.24%

-2.11%

1.19%

$20,432,066

$195,117,228

176

MX

$2.09

-0.08%

0.93%

2.61%

$14,149,896

$193,565,864

177

Wormhole

W

$0.0368

0.51%

-1.46%

6.51%

$24,804,450

$192,542,304

178

Jito

JTO

$0.45

0.06%

2.26%

7.37%

$23,498,009

$192,123,066

179

OriginTrail

TRAC

$0.42

-0.20%

-1.45%

-3.47%

$3,311,069

$186,315,307

180

Amp

AMP

$0.00218

0.11%

-6.04%

3.28%

$18,254,942

$184,074,378

181

SafePal

SFP

$0.36

0.11%

5.53%

11.14%

$3,243,987

$181,084,334

182

Solv Protocol SolvBTC.BBN

SOLVBTC.BBN

$90,135.00

0.20%

-1.47%

3.59%

$978

$180,300,328

183

Staked Frax Ether

SFRXETH

$3,568.55

0.03%

-0.73%

3.71%

$8,366

$178,905,958

184

Brett

BRETT

$0.0179

0.70%

1.51%

20.79%

$19,186,294

$177,398,858

185

Reserve Rights

RSR

$0.00280

0.54%

0.40%

4.30%

$11,159,469

$174,752,293

186

MultiversX

EGLD

$5.99

0.43%

-4.07%

2.28%

$11,100,031

$174,345,375

187

Synthetix Network

SNX

$0.49

-0.17%

-2.25%

9.43%

$24,748,299

$167,453,809

188

WEMIX

$0.36

-0.11%

-1.03%

-0.76%

$1,264,887

$165,527,983

189

Aethir

ATH

$0.0105

0.07%

1.15%

12.81%

$13,480,008

$164,809,557

190

Axie Infinity

AXS

$0.96

0.47%

0.63%

7.35%

$15,692,161

$160,719,601

191

dYdX

DYDX

$0.19

0.15%

0.26%

6.97%

$6,028,513

$159,863,277

192

Flow

FLOW

$0.0974

-0.19%

2.06%

14.84%

$17,114,713

$159,181,951

193

Beam

BEAM

$0.00308

0.36%

1.12%

8.07%

$8,034,907

$158,224,724

194

Qtum

QTUM

$1.49

-0.13%

0.79%

11.49%

$14,009,381

$157,641,678

195

DeXe

DEXE

$3.34

-0.12%

-0.51%

5.72%

$3,001,223

$156,021,851

196

Livepeer

LPT

$3.14

-0.04%

-1.66%

4.44%

$15,018,447

$152,352,643

197

Toshi

TOSHI

$0.000353

0.75%

3.46%

17.67%

$14,746,651

$148,261,957

198

Grass

GRASS

$0.32

0.14%

-1.62%

4.28%

$19,913,644

$146,893,449

199

Theta Fuel

TFUEL

$0.0202

-0.36%

-0.57%

13.64%

$7,467,844

$145,436,664

200

Tokenize Xchange

TKX

$1.79

0.21%

0.19%

2.27%

$2,265

$143,099,742

201

Melania Meme

MELANIA

$0.15

1.61%

6.86%

30.78%

$6,590,428

$143,008,574

202

SuperVerse

SUPER

$0.22

0.05%

1.22%

3.57%

$9,140,513

$140,114,702

203

Creditcoin

CTC

$0.27

0.07%

0.72%

9.58%

$1,851,917

$139,385,985

204

Gas

GAS

$2.13

0.04%

-1.42%

5.87%

$5,183,451

$138,719,694

205

AIOZ Network

AIOZ

$0.11

0.07%

0.44%

22.33%

$7,534,639

$136,386,426

206

Kusama

KSM

$7.73

-0.06%

-1.09%

2.85%

$7,642,100

$135,929,476

207

DeepBook

DEEP

$0.0543

-3.04%

24.87%

48.72%

$73,565,056

$135,683,463

208

Turbo

TURBO

$0.00195

0.34%

0.10%

8.63%

$15,511,729

$134,711,395

209

Nervos Network

CKB

$0.00272

-0.18%

-0.10%

11.12%

$5,658,109

$130,615,121

210

Core

CORE

$0.12

0.18%

-1.22%

8.27%

$5,856,286

$127,537,568

211

Dog (Bitcoin)

DOG

$0.00127

-1.38%

-3.04%

27.88%

$4,391,094

$127,416,431

212

CoW Protocol

COW

$0.23

0.03%

-0.30%

3.22%

$6,205,863

$127,257,307

213

Ravencoin

RVN

$0.00773

-0.08%

0.79%

3.69%

$6,081,391

$123,814,977

214

Baby Doge Coin

BABYDOGE

$0.0₉698

0.69%

0.86%

4.46%

$5,995,197

$123,263,912

215

Mog Coin

MOG

$0.0₆314

0.34%

-3.81%

20.74%

$9,605,976

$122,658,457

216

Akash Network

AKT

$0.43

-0.47%

0.99%

15.42%

$4,380,168

$121,230,375

217

0x Protocol

ZRX

$0.14

0.20%

-1.80%

2.31%

$11,375,538

$119,534,369

218

Super OETH

SUPEROETHB

$3,106.31

-0.05%

-0.81%

3.33%

$334,561

$119,105,689

219

AI Companions

AIC

$0.12

0.43%

-23.59%

51.13%

$4,344,445

$118,271,359

220

Arkham

ARKM

$0.21

0.18%

-1.66%

7.90%

$24,500,859

$113,569,760

221

Safe

SAFE

$0.16

-0.45%

0.82%

10.99%

$10,737,794

$109,715,499

222

Mina Protocol

MINA

$0.0864

-0.80%

1.20%

9.03%

$8,352,034

$109,632,201

223

Threshold Network

T

$0.00966

0.92%

-0.01%

12.26%

$9,819,203

$107,550,525

224

Zilliqa

ZIL

$0.00528

-0.03%

-1.31%

6.51%

$10,391,910

$103,615,424

225

Ronin

RON

$0.14

0.00%

0.32%

1.79%

$3,745,459

$103,098,847

226

Movement

MOVE

$0.0366

0.58%

-2.48%

3.91%

$17,269,327

$102,503,448

227

Non-Playable Coin

NPC

$0.0127

-0.57%

-2.40%

29.76%

$8,938,307

$102,486,494

228

AgentFun.AI

AGENTFUN

$1.00

-0.46%

1.65%

7.21%

$1,517

$100,334,010

229

Popcat

POPCAT

$0.10

0.13%

-2.91%

14.83%

$20,649,145

$98,146,402

230

Holo

HOT

$0.000542

0.39%

-1.52%

7.52%

$5,107,813

$96,260,292

231

ORDI

$4.54

0.55%

-0.30%

-0.10%

$18,778,297

$95,298,319

232

ALEO

$0.12

0.48%

-1.17%

-3.73%

$2,336,797

$95,023,606

233

Moca Coin

MOCA

$0.0240

-0.12%

1.31%

16.00%

$8,992,519

$94,993,581

234

Siacoin

SC

$0.00169

0.22%

-2.38%

12.25%

$5,713,742

$94,500,565

235

Kava

KAVA

$0.0871

0.42%

0.05%

9.58%

$4,552,546

$94,273,139

236

ZetaChain

ZETA

$0.0765

0.13%

-1.14%

4.41%

$6,713,845

$93,230,023

237

Magic Eden

ME

$0.22

-0.06%

-2.93%

4.71%

$9,365,251

$92,939,771

238

cat in a dogs world

MEW

$0.00104

0.06%

0.10%

11.18%

$18,753,016

$92,239,986

239

Drift Protocol

DRIFT

$0.16

0.22%

-0.78%

3.14%

$8,529,569

$91,601,834

240

Oasis

ROSE

$0.0121

0.30%

-0.09%

9.72%

$2,711,133

$90,657,390

241

aelf

ELF

$0.11

2.41%

-22.92%

27.20%

$44,280,000

$90,557,186

242

MANTRA

OM

$0.0780

0.07%

-2.84%

6.59%

$16,462,249

$90,344,972

243

Qubic

QUBIC

$0.0₆681

-0.05%

-3.52%

0.08%

$1,734,716

$89,985,101

244

Astar

ASTR

$0.0108

0.48%

-1.42%

4.46%

$4,958,018

$89,471,143

245

CoinEx

CET

$0.0344

-0.10%

-1.47%

-0.68%

$84,475

$88,164,275

246

Peanut the Squirrel

PNUT

$0.0873

0.35%

-0.84%

4.20%

$21,994,359

$87,272,836

247

GMX

$8.37

0.30%

-4.60%

6.56%

$12,631,888

$86,721,011

248

Blur

BLUR

$0.0322

0.22%

-1.18%

9.57%

$8,251,407

$86,378,400

249

VeThor

VTHO

$0.000870

-0.49%

3.49%

10.21%

$5,464,079

$84,892,957

250

Axelar

AXL

$0.0762

0.80%

0.33%

5.70%

$7,728,562

$83,844,021

251

IoTeX

IOTX

$0.00885

3.55%

8.34%

13.05%

$9,271,024

$83,708,946

252

Berachain

BERA

$0.60

0.38%

-2.48%

-9.20%

$14,064,345

$83,075,399

253

Moo Deng

MOODENG

$0.0824

0.40%

-1.52%

11.53%

$19,600,983

$81,546,912

254

XYO Network

XYO

$0.00576

0.23%

-1.22%

15.02%

$11,411,125

$80,308,781

255

Bio Protocol

BIO

$0.0452

0.09%

-2.16%

-2.02%

$19,332,834

$80,091,525

256

Snek

SNEK

$0.00104

-0.11%

-2.40%

5.32%

$6,106,053

$78,025,429

257

Polymesh

POLYX

$0.0615

0.27%

-1.96%

9.67%

$5,723,718

$75,834,654

258

Verus

VRSC

$0.92

-0.07%

-0.81%

0.94%

$286

$73,684,295

259

Ankr Network

ANKR

$0.00736

0.86%

-1.46%

11.50%

$9,803,516

$73,555,010

260

Celo

CELO

$0.12

-0.16%

-0.90%

5.35%

$9,560,305

$73,161,056

261

Memecoin

MEME

$0.00117

0.53%

-0.85%

9.20%

$11,595,584

$70,305,301

262

UMA

$0.78

0.33%

0.89%

5.46%

$6,758,680

$69,391,757

263

CHEX Token

CHEX

$0.0694

0.01%

18.62%

123.81%

$806,136

$69,240,166

264

AltLayer

ALT

$0.0130

-0.10%

-0.87%

3.20%

$7,537,626

$67,509,166

265

Mask Network

MASK

$0.67

0.34%

-0.14%

6.16%

$13,350,934

$66,541,594

266

SKALE

SKL

$0.0108

0.13%

-2.05%

3.74%

$4,769,264

$65,346,615

267

cWBTC

CWBTC

$1,826.84

-0.03%

0.31%

2.63%

$0

$65,145,447

268

Ardor

ARDR

$0.0639

-0.20%

-2.03%

7.27%

$7,311,355

$63,783,392

269

Terra

LUNA

$0.0918

-0.09%

0.15%

-2.18%

$15,628,814

$63,118,279

270

EthereumPoW

ETHW

$0.57

-0.13%

-0.82%

4.37%

$4,594,877

$61,583,522

271

Swell Ethereum

SWETH

$3,456.67

0.03%

-0.81%

3.40%

$31,788

$61,569,390

272

Notcoin

NOT

$0.000603

0.51%

-0.71%

5.59%

$9,728,335

$59,850,349

273

Enjin Coin

ENJ

$0.0311

0.34%

-1.47%

6.79%

$4,287,596

$59,762,155

274

Tellor Tributes

TRB

$21.66

0.36%

-1.49%

1.89%

$9,642,562

$59,542,089

275

QuantixAI

QAI

$71.39

0.10%

8.31%

7.45%

$9,752,763

$57,388,029

276

Neiro

NEIRO

$0.000135

0.20%

-1.92%

7.30%

$32,064,504

$56,926,173

277

SWFTCOIN

SWFTC

$0.00568

-0.43%

6.88%

41.13%

$1,705,793

$56,556,839

278

Illuvium

ILV

$5.95

0.23%

-0.53%

-0.04%

$5,687,537

$56,406,776

279

ARK

$0.29

-0.04%

-1.86%

8.80%

$1,591,257

$55,642,753

280

Plume

PLUME

$0.0175

0.19%

-1.56%

0.70%

$10,384,574

$54,836,892

281

ConstitutionDAO

PEOPLE

$0.0106

0.22%

-2.27%

0.47%

$17,482,509

$53,517,860

282

Degen (Base)

DEGEN

$0.00144

-0.05%

3.08%

27.38%

$4,834,735

$53,285,965

283

GMT

$0.0171

1.23%

3.59%

12.37%

$28,631,335

$53,083,722

284

WOO

$0.0273

-0.07%

-10.40%

-3.96%

$10,004,896

$51,686,625

285

BOOK OF MEME

BOME

$0.000725

0.11%

-3.93%

19.90%

$18,722,137

$50,035,111

286

Ronin Bridged WETH (Ronin)

WETH

$3,115.56

-0.05%

-0.76%

3.36%

$436,467

$49,406,604

287

HarryPotterObamaSonic10Inu (ETH)

BITCOIN

$0.0473

-0.57%

-0.63%

13.99%

$7,552,439

$47,405,828

288

Rocket Pool

RPL

$2.13

0.21%

-0.34%

6.04%

$5,194,061

$46,851,048

289

Gigachad

GIGA

$0.00460

-0.58%

-0.99%

17.54%

$1,851,056

$44,193,053

290

Tornado Cash

TORN

$11.60

0.29%

-0.27%

3.44%

$2,369,046

$44,177,335

291

Osmosis

OSMO

$0.0567

0.05%

-2.64%

9.94%

$3,636,985

$42,958,544

292

The Grays Currency

PTGC

$0.000148

1.68%

12.37%

61.02%

$48,821

$42,605,992

293

Echelon Prime

PRIME

$0.77

-0.04%

-4.72%

8.30%

$2,150,596

$42,251,029

294

Goatseus Maximus

GOAT

$0.0400

-0.07%

1.14%

8.04%

$7,022,227

$40,014,521

295

Galxe

GAL

$0.30

0.07%

2.00%

25.98%

$204

$38,427,379

296

Aevo

AEVO

$0.0410

0.12%

-0.95%

2.36%

$7,886,339

$37,526,973

297

Osaka Protocol

OSAK

$0.0₇491

0.02%

-1.09%

27.81%

$19,349

$37,444,971

298

Metis

METIS

$5.09

0.15%

-4.88%

0.06%

$6,340,783

$37,115,455

299

Gravity

G

$0.00506

-0.15%

-1.39%

12.96%

$30,195,138

$36,627,944

300

Manta Network

MANTA

$0.0799

0.16%

-0.55%

1.70%

$5,204,498

$36,517,571

301

Moonwell

WELL

$0.00799

0.63%

-2.43%

7.98%

$3,101,663

$36,222,005

302

SATS (Ordinals)

SATS

$0.0₇171

-0.53%

-1.52%

5.31%

$3,943,320

$35,855,269

303

SingularityNET

AGIX

$0.13

0.49%

2.82%

35.89%

$52,863

$33,089,257

304

Ocean Protocol

OCEAN

$0.16

0.20%

-0.31%

1.92%

$59,354

$32,954,367

305

Dymension

DYM

$0.0724

0.43%

0.42%

2.03%

$3,591,790

$31,933,207

306

Metaplex

MPLX

$0.0578

0.12%

1.35%

6.29%

$3,163,814

$30,313,306

307

Clearpool

CPOOL

$0.0327

-0.33%

-1.21%

2.70%

$1,738,379

$29,453,740

308

usdx.money USDX

USDX

$0.0411

0.12%

4.24%

-8.73%

$37

$28,101,362

309

Avail

AVAIL

$0.00734

-0.51%

-0.15%

12.43%

$3,521,932

$26,729,081

310

Adventure Gold

AGLD

$0.30

0.25%

1.20%

9.52%

$11,282,428

$26,166,043

311

PAAL AI

PAAL

$0.0286

0.16%

-5.80%

130.43%

$4,044,114

$25,697,734

312

Pocket Network

POKT

$0.0126

-0.23%

-2.60%

6.90%

$884,162

$25,411,002

313

Act I The AI Prophecy

ACT

$0.0261

0.53%

3.18%

-11.58%

$34,265,490

$24,772,605

314

Cetus Protocol

CETUS

$0.0279

-0.50%

1.19%

12.15%

$5,574,632

$24,642,883

315

Dogs

DOGS

$0.0₄461

0.02%

-0.49%

9.21%

$6,200,516

$23,843,110

316

Nosana

NOS

$0.27

0.23%

-1.07%

33.81%

$573,067

$22,188,856

317

Simon's Cat

CAT

$0.0₅314

-0.77%

3.65%

5.15%

$4,335,873

$21,172,206

318

Saga

SAGA

$0.0599

-0.06%

-1.71%

-3.38%

$6,100,008

$20,544,924

319

L2 Standard Bridged WETH (Blast)

WETH

$3,113.04

-0.01%

-0.79%

3.31%

$28,108

$20,250,904

320

Gleec Coin

GLEEC

$0.0954

-

0.03%

6.15%

$0

$20,036,847

321

CorgiAI

CORGIAI

$0.0₄591

-1.12%

5.25%

5.49%

$32,986

$19,250,883

322

OG Fan Token

OG

$4.24

-0.36%

5.21%

-62.42%

$29,287,387

$19,213,675

323

Bertram The Pomeranian

BERT

$0.0187

-0.99%

-9.38%

3.57%

$1,168,395

$18,262,045

324

Tribe

TRIBE

$0.48

-0.40%

-2.16%

-2.33%

$68,701

$18,097,071

325

TruFin Staked APT

TRUAPT

$1.98

-

18.21%

$5

$18,042,726

326

Apu Apustaja

APU

$0.0₄517

0.37%

0.78%

32.43%

$596,452

$17,434,127

327

Mossland

MOC

$0.0409

3.85%

9.30%

19.39%

$8,051,523

$17,387,403

328

Ice Open Network

ICE

$0.00254

0.57%

9.82%

23.74%

$12,979

$16,946,734

329

Hamster Kombat

HMSTR

$0.000246

-0.35%

0.73%

12.41%

$5,839,644

$15,868,695

330

Fwog

FWOG

$0.0158

1.60%

8.80%

67.37%

$2,974,219

$15,403,026

331

DevvE

DEVVE

$0.18

-3.11%

-10.32%

-26.01%

$455,711

$15,370,453

332

PepeCoin

PEPECOIN

$0.14

-0.54%

-0.25%

-3.82%

$257,666

$13,959,817

333

Velas

VLX

$0.00440

0.04%

-0.80%

-0.58%

$80

$12,277,183

334

sudeng

HIPPO

$0.00121

0.00%

2.36%

8.65%

$7,872,182

$12,059,721

335

Bitcoin Gold

BTG

$0.65

-0.02%

26.04%

14.85%

$7,692

$11,360,396

336

Sundog

SUNDOG

$0.0109

0.42%

-1.91%

21.36%

$9,744,156

$10,931,691

337

FIO Protocol

FIO

$0.0119

0.11%

1.28%

-3.02%

$459,214

$10,076,296

338

UXLINK

$0.0136

-0.99%

-4.31%

-7.68%

$786,723

$9,746,589

339

IlluminatiCoin

NATI

$0.0₆273

0.77%

-10.87%

-10.93%

$57,124

$8,877,289

340

Goldcoin

GLC

$0.00710

0.02%

-2.20%

6.53%

$1

$8,127,354

341

MATH

$0.0402

0.18%

11.78%

14.56%

$2,088,043

$7,505,000

342

Neiro on ETH

NEIRO

$0.00702

0.07%

16.71%

-81.62%

$5,083,860

$7,006,098

343

AMATERASU OMIKAMI

OMIKAMI

$0.00658

0.13%

-4.52%

-3.66%

$101,039

$6,581,990

344

MOO DENG

MOODENG

$0.0₄149

0.48%

2.05%

5.56%

$4,582,105

$6,259,273

345

Seamless Protocol

SEAM

$0.15

-0.07%

-10.29%

22.58%

$383,094

$6,258,111

346

Aragon

ANT

$0.15

-0.45%

-1.25%

-4.98%

$27,693

$5,984,238

347

dYdX ethdydx

ETHDYDX

$0.19

0.18%

0.26%

7.00%

$6,793,843

$5,775,972

348

Observer

OBSR

$0.000794

-0.10%

-1.15%

0.53%

$20,992

$5,010,547

349

Bellscoin

BEL

$0.0768

0.01%

-1.60%

-8.59%

$130,292

$4,683,036

350

Department Of Government Efficiency

DOGE

$0.00443

0.15%

1.07%

39.76%

$1,577,182

$4,337,143

351

Pixer Eternity

PXT

$0.00198

-

0.00%

$146,763

$4,261,419

352

MMX

$0.0229

-0.01%

0.50%

77.93%

$69

$3,927,119

353

Sigma

SIGMA

$0.00430

-0.22%

0.14%

38.30%

$1,247,758

$3,869,492

354

PUPS•WORLD•PEACE

PUPS

$0.00351

0.79%

4.49%

40.07%

$20,366

$3,511,437

355

Jesus Coin

JESUS

$0.0₇223

-0.10%

-0.91%

6.20%

$19,424

$3,487,072

356

ArbDoge AI

AIDOGE

$0.0₁₀168

0.12%

-2.43%

17.13%

$3,343,295

$3,160,459

357

Cortensor

COR

$0.00463

0.04%

-2.95%

25.59%

$4,121

$2,867,840

358

LOCK IN

LOCKIN

$0.00274

-0.49%

1.12%

34.37%

$281,386

$2,721,558

359

Ethervista

VISTA

$2.84

0.53%

-4.51%

-7.65%

$363,816

$2,665,953

360

BLUB

$0.0₈723

-0.24%

5.04%

72.08%

$74,072

$2,538,362

361

Bitcoin Wizards

WZRD

$0.0992

-

1.71%

$18

$2,082,159

362

ai16z

AI16Z

$0.00180

-3.45%

-2.36%

-28.41%

$68,538

$2,008,668

363

hehe

HEHE

$0.00224

0.07%

1.98%

7.34%

$211,737

$1,879,131

364

GT Protocol

GTAI

$0.0411

0.08%

-2.11%

1.06%

$181,801

$1,668,140

365

WUFFI

WUF

$0.0₇171

0.73%

7.61%

9.86%

$10,202

$1,403,322

366

zkLink

ZKL

$0.00305

-0.00%

-5.26%

-15.09%

$1,539,947

$1,352,249

367

Smoking Chicken Fish

SCF

$0.00109

-1.47%

-9.75%

47.22%

$96,383

$1,091,950

368

MSTR2100

MSTR

$0.0516

-0.23%

-3.70%

13.21%

$432,973

$1,063,970

369

Luce

LUCE

$0.00103

-0.81%

2.29%

21.10%

$236,409

$1,031,837

370

Giko Cat

GIKO

$0.10

-0.24%

-3.92%

19.00%

$18,988

$1,025,873

371

Baby BNB

BABYBNB

$0.000763

-0.33%

-5.11%

-0.58%

$162,423

$763,023

372

Kizuna

KIZUNA

$0.0₉773

2.26%

-8.53%

1.95%

$1,980

$742,549

373

Fud the Pug

FUD

$0.0₇107

1.49%

-16.33%

29.08%

$10,905

$616,116

374

LandWolf

WOLF

$0.0₄555

0.62%

3.29%

11.85%

$618

$554,952

375

Tron Bull Coin

TBULL

$0.000540

0.13%

-1.49%

12.35%

$630

$540,486

376

AIT Protocol

AIT

$0.00160

-0.01%

-17.04%

45.12%

$5,381

$472,560

377

Commune AI

COMAI

$0.00501

-

-0.86%

$10

$420,619

378

enqAI

ENQAI

$0.000372

0.48%

-0.46%

19.01%

$60,483

$368,702

379

FU

$0.0₅148

0.25%

0.77%

-15.93%

$69

$262,726

380

Lemonrocks

LEMON

$0.0₄990

-

7.62%

$3

$99,012

381

UNKJD

MBS

$0.000157

1.19%

11.68%

58.53%

$1,468

$98,367

382

Meta Monopoly

MONOPOLY

$0.0₄528

-

-0.32%

3.49%

$1

$52,796

383

StakeLayer

STAKELAYER

$0.0₄420

-0.03%

-0.05%

0.44%

$5

$41,480

384

Fantom

FTM

$0.0899

-3.99%

-4.89%

16.84%

$221,025

$0

385

Maker

MKR

$1,367.79

0.04%

-5.36%

-4.69%

$907,080

$0

386

Klaytn

KLAY

$0.0659

0.16%

-2.66%

14.77%

$23,297

$0

387

EOS

$0.17

-1.09%

-1.48%

7.63%

$27,400

$0

388

KILT Protocol

KILT

$0.0177

-

0.00%

$8,821

$0

389

Metars Genesis

MRS

$0.99

1.87%

-1.58%

-14.83%

$17,557

$0

390

would

WOULD

$0.0619

0.76%

-6.35%

74.47%

$180,518

$0