Цени на Криптовалути - курс и актуална цена

1

Bitcoin

BTC

$62,924.00

0.00%

0.30%

-3.10%

$15,965,434,384

$1,262,788,664,997

2

Ethereum

ETH

$1,878.34

-0.10%

0.10%

-2.20%

$4,121,761,422

$226,647,619,492

3

Tether

USDT

$1.00

0.00%

$25,072,796,242

$183,010,804,845

4

BNB

$610.20

0.00%

1.00%

2.70%

$446,194,200

$81,247,865,598

5

USDC

$1.00

0.00%

$5,561,863,658

$71,853,572,132

6

XRP

$1.00

0.00%

-0.10%

-3.50%

$861,163,138

$62,719,974,733

7

Solana

SOL

$75.25

0.00%

-0.30%

0.20%

$922,727,629

$43,843,800,777

8

TRON

TRX

$0.33

-0.30%

-0.70%

0.60%

$287,474,101

$31,393,025,499

9

Lido Staked Ether

STETH

$1,877.42

0.00%

0.20%

-2.20%

$4,805,183

$17,869,440,269

10

Hyperliquid

HYPE

$56.16

0.10%

-1.00%

2.20%

$159,665,672

$12,491,925,427

11

Dogecoin

DOGE

$0.0699

0.00%

0.90%

-0.60%

$191,541,062

$10,872,129,493

12

USDS

$1.00

0.00%

$164,487,614

$9,801,337,480

13

Wrapped stETH

WSTETH

$2,331.52

-0.10%

0.10%

-2.20%

$3,567,332

$8,695,098,295

14

Zcash

ZEC

$489.16

0.40%

0.80%

-2.90%

$114,166,371

$8,255,534,641

15

LEO Token

LEO

$8.87

-0.20%

-3.80%

-8.90%

$1,270,122

$8,157,466,304

16

Monero

XMR

$402.93

-0.40%

1.30%

7.50%

$68,108,839

$7,572,478,180

17

Wrapped Bitcoin

WBTC

$62,925.00

0.00%

0.30%

-3.20%

$56,180,628

$7,307,254,709

18

Chainlink

LINK

$9.45

-0.20%

5.80%

11.50%

$493,541,066

$7,072,317,659

19

Cardano

ADA

$0.18

-0.20%

-0.50%

-10.60%

$157,535,281

$6,675,399,622

20

WhiteBIT Coin

WBT

$54.54

0.00%

0.20%

-3.00%

$35,409,203

$6,435,236,270

21

Coinbase Wrapped BTC

CBBTC

$62,858.00

-0.10%

0.20%

-3.20%

$164,673,202

$6,110,311,557

22

Stellar

XLM

$0.16

-0.20%

-0.50%

-3.70%

$76,655,292

$5,446,202,127

23

Dai

DAI

$1.00

0.00%

$102,241,896

$4,585,178,468

24

WETH

$1,877.07

-0.10%

0.10%

-2.20%

$172,001,400

$4,165,757,151

25

Bitcoin Cash

BCH

$204.41

0.20%

-0.30%

-5.50%

$152,831,033

$4,103,825,512

26

USD1

$1.00

0.00%

-0.10%

$425,535,095

$4,006,175,895

27

Ethena USDe

USDE

$1.00

0.00%

$22,807,841

$3,961,858,269

28

Wrapped eETH

WEETH

$2,067.95

-0.10%

0.10%

-2.20%

$3,889,238

$3,711,937,614

29

Toncoin

TON

$1.34

0.20%

1.00%

-2.20%

$14,350,783

$3,686,251,253

30

Litecoin

LTC

$44.07

0.00%

-1.10%

-3.50%

$156,980,986

$3,415,066,681

31

Hashnote USYC

USYC

$1.13

0.00%

0.10%

$5,667

$3,005,759,470

32

Hedera

HBAR

$0.0657

0.20%

1.20%

-4.20%

$27,532,839

$2,878,541,468

33

Avalanche

AVAX

$6.58

-0.20%

3.30%

0.70%

$229,588,028

$2,841,503,611

34

Sui

SUI

$0.68

-0.10%

0.80%

-1.40%

$124,262,655

$2,781,224,267

35

PayPal USD

PYUSD

$1.00

0.00%

$151,147,947

$2,768,456,188

36

Shiba Inu

SHIB

$0.0₅455

-0.40%

1.40%

-2.50%

$77,663,703

$2,682,794,019

37

Tether Gold

XAUT

$4,356.46

0.00%

0.50%

0.80%

$93,734,733

$2,669,739,190

38

Cronos

CRO

$0.0482

0.30%

-0.10%

2.00%

$4,596,335

$2,280,305,278

39

OKB

$107.54

-0.40%

6.70%

16.40%

$64,826,896

$2,258,286,075

40

Ondo US Dollar Yield

USDY

$1.14

0.00%

$1,004,894

$2,142,247,113

41

NEAR Protocol

NEAR

$1.64

-0.40%

2.00%

1.30%

$104,329,963

$2,131,536,627

42

Uniswap

UNI

$3.25

-0.20%

-3.90%

-18.40%

$195,627,731

$2,030,044,955

43

PAX Gold

PAXG

$4,372.61

0.00%

0.60%

0.80%

$58,456,031

$1,910,674,875

44

Bittensor

TAO

$196.53

-0.10%

-0.90%

0.30%

$69,074,480

$1,886,216,213

45

Ripple USD

RLUSD

$1.00

0.00%

$131,639,092

$1,716,551,844

46

Ondo

ONDO

$0.33

-0.20%

-0.40%

-7.80%

$57,336,893

$1,597,062,580

47

USDD

$1.00

0.00%

$77,577,998

$1,549,044,124

48

Mantle

MNT

$0.44

0.10%

-1.00%

2.00%

$14,781,118

$1,441,728,014

49

Aave

AAVE

$86.44

-0.40%

0.30%

-3.90%

$118,236,613

$1,333,079,480

50

Polkadot

DOT

$0.77

-0.90%

2.60%

-5.30%

$54,566,862

$1,313,629,894

51

Morpho

MORPHO

$1.94

-0.30%

1.30%

2.80%

$8,748,295

$1,275,611,785

52

Internet Computer

ICP

$2.25

-0.50%

1.70%

6.90%

$31,734,959

$1,252,014,369

53

Worldcoin

WLD

$0.34

0.00%

2.60%

11.70%

$88,087,843

$1,231,340,838

54

Sky

SKY

$0.0513

-0.60%

-3.10%

-5.30%

$8,058,814

$1,201,764,944

55

Bitget Token

BGB

$1.65

0.10%

0.90%

1.00%

$6,146,512

$1,152,828,871

56

Pepe

PEPE

$0.0₅264

0.00%

0.10%

-8.10%

$62,894,875

$1,110,495,963

57

Bridged USDC (Polygon PoS Bridge)

USDC.E

$1.00

0.00%

$7,169,646

$994,414,349

58

Ethereum Classic

ETC

$6.27

-0.10%

2.10%

-4.10%

$26,786,770

$989,646,143

59

Wrapped SOL

SOL

$75.19

-0.10%

-0.30%

0.20%

$297,060,758

$970,239,564

60

Binance-Peg WETH

WETH

$1,875.96

0.10%

0.20%

-2.20%

$13,179,811

$947,292,692

61

KuCoin

KCS

$6.55

0.10%

-0.50%

-1.40%

$2,658,302

$898,339,205

62

JUST

JST

$0.11

-0.30%

3.80%

$25,962,885

$870,564,315

63

Kelp DAO Restaked ETH

RSETH

$2,018.92

-0.10%

0.20%

-2.30%

$10,650

$861,870,686

64

Quant

QNT

$58.26

0.20%

-1.20%

$18,474,121

$847,298,118

65

Ethena

ENA

$0.0852

-0.10%

1.10%

-6.80%

$55,000,355

$836,895,631

66

POL (ex-MATIC)

POL

$0.0753

0.10%

3.90%

0.40%

$27,947,654

$804,931,123

67

Cosmos Hub

ATOM

$1.47

-0.20%

-5.20%

6.10%

$25,842,044

$770,532,686

68

Binance Staked SOL

BNSOL

$84.59

0.00%

-0.20%

0.30%

$249,367

$764,237,614

69

Algorand

ALGO

$0.0795

0.30%

1.60%

-8.70%

$16,180,618

$717,627,630

70

Gate

GT

$6.68

-0.10%

-0.40%

0.10%

$825,362

$712,382,981

71

NEXO

$0.71

0.10%

-0.80%

-2.20%

$3,191,413

$709,508,466

72

Kaspa

KAS

$0.0254

0.00%

1.60%

-5.10%

$5,442,262

$701,548,704

73

Rocket Pool ETH

RETH

$2,190.47

-0.10%

0.10%

-2.30%

$1,171,377

$701,318,247

74

Beldex

BDX

$0.0868

1.30%

-3.00%

-8.10%

$20,590,383

$680,022,766

75

Render

RENDER

$1.26

-0.10%

1.90%

-4.60%

$15,798,895

$654,719,442

76

Lombard Staked BTC

LBTC

$63,171.00

0.00%

0.30%

-3.10%

$380,181

$647,611,402

77

Liquid Staked ETH

LSETH

$2,105.22

-0.10%

0.50%

-0.10%

$10,767

$603,450,988

78

Filecoin

FIL

$0.69

0.10%

3.90%

-3.50%

$40,039,024

$568,855,048

79

Jupiter

JUP

$0.17

0.10%

2.60%

-7.20%

$16,915,309

$562,207,492

80

Usual USD

USD0

$1.00

0.00%

$85,919

$550,702,212

81

XDC Network

XDC

$0.0268

0.00%

-0.60%

0.90%

$3,679,107

$535,079,811

82

Flare

FLR

$0.00593

-0.10%

-1.00%

-1.20%

$1,457,680

$515,179,769

83

L2 Standard Bridged WETH (Base)

WETH

$1,876.92

-0.10%

0.10%

-2.30%

$197,045,220

$505,638,411

84

TrueUSD

TUSD

$1.00

0.00%

0.20%

$5,873,961

$493,582,763

85

Arbitrum

ARB

$0.0740

-0.20%

-6.80%

$29,034,784

$489,331,025

86

Ether.fi

ETHFI

$0.48

1.40%

10.90%

26.40%

$60,186,201

$465,417,856

87

Aptos

APT

$0.54

-0.20%

-0.30%

-10.40%

$25,312,163

$462,486,795

88

PancakeSwap

CAKE

$1.43

-0.10%

1.70%

0.90%

$15,492,645

$460,684,273

89

Arbitrum Bridged WBTC (Arbitrum One)

WBTC

$62,915.00

-0.40%

-0.10%

-3.50%

$11,883,689

$454,962,806

90

Mantle Staked Ether

METH

$2,060.13

0.00%

0.30%

-1.90%

$323,098

$446,204,565

91

Injective

INJ

$4.18

-0.60%

-6.60%

-4.90%

$63,396,213

$418,422,063

92

Solv Protocol SolvBTC

SOLVBTC

$62,819.00

0.00%

0.50%

-2.90%

$12,624

$408,589,225

93

Aerodrome Finance

AERO

$0.40

-0.50%

-0.30%

-8.20%

$7,244,694

$392,584,316

94

Jupiter Staked SOL

JUPSOL

$90.55

0.00%

-0.30%

0.30%

$1,084,175

$390,205,334

95

VeChain

VET

$0.00452

0.10%

1.70%

-3.80%

$2,876,387

$388,474,775

96

Dash

DASH

$30.12

-0.20%

0.40%

-3.70%

$28,014,934

$385,507,073

97

Pudgy Penguins

PENGU

$0.00601

-0.30%

-2.00%

-3.40%

$48,374,669

$377,712,021

98

OUSG

$116.23

0.00%

0.10%

$0

$375,948,217

99

Curve DAO

CRV

$0.24

-0.50%

-2.70%

6.40%

$32,544,045

$372,469,296

100

Virtuals Protocol

VIRTUAL

$0.56

-0.10%

-0.90%

-1.90%

$22,063,968

$367,878,055

101

Coinbase Wrapped Staked ETH

CBETH

$2,136.67

0.00%

0.20%

-2.10%

$4,779,049

$351,780,964

102

First Digital USD

FDUSD

$1.00

0.00%

-0.10%

$39,868,774

$350,671,607

103

Official Trump

TRUMP

$1.41

0.00%

1.80%

-5.00%

$50,900,612

$349,898,563

104

Sun Token

SUN

$0.0179

-0.20%

-1.40%

-0.10%

$13,272,419

$344,535,870

105

Pyth Network

PYTH

$0.0402

0.60%

2.20%

2.40%

$18,638,874

$316,764,407

106

Bitcoin SV

BSV

$15.38

0.00%

3.50%

9.90%

$5,539,747

$308,974,321

107

SPX6900

SPX

$0.32

-0.10%

1.70%

-2.20%

$3,172,542

$295,455,687

108

Jito

JTO

$0.58

-0.70%

8.00%

20.70%

$27,293,384

$295,192,782

109

Artificial Superintelligence Alliance

FET

$0.13

-0.30%

-3.30%

-4.70%

$43,263,870

$293,685,105

110

Celestia

TIA

$0.30

-0.20%

0.50%

-7.50%

$13,165,137

$291,491,439

111

Binance-Peg BUSD

BUSD

$1.00

-0.10%

0.30%

$147,120

$283,344,854

112

tBTC

TBTC

$62,897.00

0.00%

0.30%

-3.10%

$1,116,344

$282,718,348

113

Olympus

OHM

$18.52

-0.20%

-1.10%

-2.50%

$264,209

$276,885,158

114

APENFT

NFT

$0.0₆280

0.10%

-0.80%

1.00%

$4,319,258

$276,816,264

115

LayerZero

ZRO

$0.78

0.00%

1.30%

-4.40%

$16,411,052

$276,446,882

116

Gnosis

GNO

$104.13

0.40%

-2.30%

$2,301,467

$274,882,676

117

Sei

SEI

$0.0401

-0.10%

-4.00%

$13,082,902

$269,816,638

118

QuantixAI

QAI

$53.29

-0.20%

0.50%

-6.70%

$691,065

$266,449,458

119

Terra Luna Classic

LUNC

$0.0₄478

0.50%

-3.20%

-2.40%

$8,578,087

$263,816,077

120

Arbitrum Bridged WETH (Arbitrum One)

WETH

$1,877.33

0.00%

0.20%

-2.20%

$23,398,374

$262,066,121

121

BitTorrent

BTT

$0.0₆257

-0.20%

-0.60%

-2.30%

$5,536,357

$252,980,152

122

Lido DAO

LDO

$0.30

-0.60%

-1.70%

3.70%

$20,331,202

$250,490,582

123

Stacks

STX

$0.12

0.10%

1.60%

-7.30%

$3,530,592

$229,619,089

124

Pendle

PENDLE

$1.32

0.10%

-0.30%

-4.40%

$18,644,179

$227,129,865

125

Conflux

CFX

$0.0426

-0.10%

1.50%

3.60%

$3,924,809

$222,860,654

126

Tezos

XTZ

$0.20

0.40%

2.10%

-2.50%

$6,101,991

$218,536,173

127

Grass

GRASS

$0.33

0.30%

2.90%

6.20%

$10,672,660

$218,106,530

128

Frax

FRAX

$0.99

0.00%

0.10%

$496,412

$217,393,401

129

Bonk

BONK

$0.0₅234

-0.10%

0.60%

-7.30%

$21,835,068

$205,473,173

130

Optimism

OP

$0.0861

0.20%

1.00%

-2.90%

$20,312,583

$196,987,832

131

FLOKI

$0.0₄203

0.20%

1.00%

-3.60%

$8,045,915

$196,028,722

132

JasmyCoin

JASMY

$0.00394

-0.60%

-2.20%

-2.30%

$8,166,955

$195,015,234

133

Ultima

ULTIMA

$2,281.31

0.00%

-0.60%

-3.40%

$4,654,140

$193,277,225

134

Binance-Peg Dogecoin

DOGE

$0.0699

0.10%

0.80%

-0.50%

$215,397

$179,334,076

135

Marinade Staked SOL

MSOL

$105.11

0.00%

-0.30%

0.30%

$332,097

$177,135,372

136

Ethereum Name Service

ENS

$4.08

-0.20%

1.60%

-5.60%

$5,865,849

$171,393,959

137

Polygon PoS Bridged WETH (Polygon POS)

WETH

$1,874.49

0.00%

0.10%

-2.20%

$2,565,069

$169,508,375

138

Raydium

RAY

$0.62

-0.10%

-2.40%

$4,867,325

$166,617,333

139

Trust Wallet

TWT

$0.40

-0.20%

-0.90%

-0.60%

$5,104,068

$165,075,916

140

Stader ETHx

ETHX

$2,049.97

-0.10%

0.30%

-2.10%

$10,086

$162,834,512

141

Compound

COMP

$16.14

0.00%

1.60%

-3.00%

$7,579,173

$161,414,351

142

Kaia

KAIA

$0.0252

0.30%

-0.20%

-7.90%

$2,434,802

$161,184,404

143

Akash Network

AKT

$0.53

-0.10%

2.00%

4.30%

$3,302,018

$156,169,223

144

Starknet

STRK

$0.0229

0.00%

2.10%

-9.20%

$6,323,706

$156,131,339

145

ether.fi Staked ETH

EETH

$1,860.67

-0.90%

-0.80%

-3.10%

$22

$153,466,834

146

Axie Infinity

AXS

$0.88

0.10%

2.10%

-2.00%

$21,714,594

$152,835,489

147

IOTA

$0.0328

0.00%

-2.00%

$7,209,186

$150,671,289

148

BENQI Liquid Staked AVAX

SAVAX

$8.43

0.10%

3.80%

1.20%

$220,974

$149,208,476

149

MX

$1.62

0.10%

-0.20%

0.10%

$1,994,063

$149,121,009

150

Eigenlayer

EIGEN

$0.17

0.20%

2.40%

-4.10%

$11,559,985

$149,035,212

151

THORChain

RUNE

$0.42

0.10%

0.30%

-6.30%

$18,118,833

$141,697,424

152

Theta Network

THETA

$0.14

0.10%

5.90%

3.50%

$10,081,166

$138,767,192

153

dogwifhat

WIF

$0.14

-0.50%

1.70%

-3.20%

$15,198,080

$136,962,424

154

Chiliz

CHZ

$0.0126

0.30%

3.60%

-2.80%

$14,843,887

$131,749,059

155

eCash

XEC

$0.0₅649

0.80%

2.00%

-3.40%

$3,711,532

$130,334,615

156

Avalanche Bridged BTC (Avalanche)

BTC.B

$63,053.00

0.30%

0.70%

-2.70%

$5,483,074

$126,858,337

157

Decentraland

MANA

$0.0646

-0.10%

2.30%

-3.30%

$9,233,323

$126,450,856

158

ApeCoin

APE

$0.12

0.40%

1.80%

-6.60%

$7,427,944

$124,113,781

159

Polygon Bridged WBTC (Polygon POS)

WBTC

$62,915.00

0.00%

0.20%

-3.20%

$1,059,318

$122,135,139

160

NEO

$1.70

-0.20%

2.20%

-8.00%

$3,320,171

$119,973,522

161

Arweave

AR

$1.79

0.40%

4.10%

-0.80%

$3,866,633

$117,737,096

162

The Sandbox

SAND

$0.0398

0.50%

2.50%

-3.90%

$10,351,819

$116,812,776

163

SafePal

SFP

$0.23

0.70%

1.50%

3.20%

$1,543,546

$116,556,691

164

Frax Ether

FRXETH

$1,873.12

0.00%

0.20%

-2.00%

$620,172

$116,206,697

165

1inch

1INCH

$0.0826

-0.10%

0.10%

-1.80%

$9,088,156

$116,109,055

166

Synthetix Network

SNX

$0.20

-0.10%

2.50%

-5.30%

$7,004,013

$115,859,513

167

OriginTrail

TRAC

$0.26

-1.00%

-3.00%

-7.70%

$1,452,989

$114,873,906

168

CoW Protocol

COW

$0.19

2.00%

63.50%

52.20%

$82,657,495

$107,838,500

169

The Graph

GRT

$0.0137

0.00%

2.10%

-5.80%

$14,318,797

$99,510,986

170

WEMIX

$0.20

0.00%

-0.40%

-1.60%

$652,178

$97,685,776

171

Immutable

IMX

$0.11

0.00%

1.80%

-1.10%

$5,022,844

$96,228,490

172

Fluid

FLUID

$1.14

-0.20%

1.80%

-6.20%

$1,099,487

$95,636,542

173

dYdX

DYDX

$0.11

-0.20%

1.20%

-4.10%

$2,099,880

$94,245,076

174

Golem

GLM

$0.0890

-0.80%

2.10%

-2.30%

$3,989,831

$88,977,367

175

Basic Attention

BAT

$0.0586

0.40%

3.90%

-13.90%

$9,926,216

$87,874,743

176

Renzo Restaked ETH

EZETH

$2,030.85

-0.20%

0.20%

-2.20%

$13,902

$86,340,880

177

GALA

$0.00166

0.30%

2.40%

-6.30%

$13,376,929

$81,914,260

178

Staked Frax Ether

SFRXETH

$2,179.02

0.40%

0.90%

-2.00%

$24

$81,125,836

179

MultiversX

EGLD

$2.64

0.00%

4.00%

-1.00%

$2,863,562

$80,866,986

180

Aethir

ATH

$0.00383

0.30%

5.20%

-8.20%

$5,940,976

$77,122,335

181

ZKsync

ZK

$0.00754

0.00%

3.70%

-5.20%

$4,552,402

$76,127,780

182

Reserve Rights

RSR

$0.00115

0.90%

1.10%

-6.60%

$6,380,015

$72,232,860

183

Qtum

QTUM

$0.67

0.20%

0.10%

1.70%

$4,010,359

$71,606,110

184

ORDI

$3.40

0.20%

-0.40%

-2.80%

$5,909,278

$71,302,564

185

Beam

BEAM

$0.00136

0.20%

2.00%

-2.70%

$5,860,090

$69,821,927

186

GMX

$6.64

0.00%

-1.40%

1.40%

$2,074,860

$69,454,933

187

DeXe

DEXE

$1.93

0.60%

0.40%

-13.20%

$12,566,855

$68,099,270

188

Safe

SAFE

$0.0872

-0.60%

1.40%

-5.40%

$904,041

$66,933,449

189

0x Protocol

ZRX

$0.0772

0.10%

0.80%

-6.00%

$6,396,049

$65,483,302

190

Arkham

ARKM

$0.0925

0.20%

2.60%

-3.60%

$4,778,616

$62,659,419

191

Qubic

QUBIC

$0.0₆441

-0.60%

0.90%

0.00%

$659,029

$62,152,950

192

AIOZ Network

AIOZ

$0.0485

-0.10%

-0.70%

4.20%

$2,682,380

$61,743,123

193

Solv Protocol SolvBTC.BBN

SOLVBTC.BBN

$62,555.00

0.00%

-2.30%

-5.50%

$249

$61,587,567

194

Gas

GAS

$0.94

0.20%

2.80%

0.30%

$1,605,813

$61,326,784

195

Dog (Bitcoin)

DOG

$0.000613

-0.10%

-3.40%

-3.90%

$343,292

$61,251,579

196

Baby Doge Coin

BABYDOGE

$0.0₉326

-0.10%

0.60%

0.00%

$2,314,449

$59,860,447

197

Livepeer

LPT

$1.19

0.20%

0.40%

-5.40%

$5,222,694

$59,365,998

198

Holo

HOT

$0.000328

0.70%

4.70%

-0.70%

$8,364,613

$58,475,827

199

SuperVerse

SUPER

$0.0856

-0.10%

2.40%

0.00%

$2,169,673

$54,841,651

200

Turbo

TURBO

$0.000789

0.10%

2.10%

-4.90%

$4,451,236

$54,480,121

201

BOOK OF MEME

BOME

$0.000788

-0.50%

6.60%

19.70%

$44,052,895

$54,346,538

202

Kusama

KSM

$2.89

0.00%

2.90%

-5.50%

$4,609,708

$54,057,449

203

Theta Fuel

TFUEL

$0.00721

0.00%

1.80%

-1.70%

$296,715

$53,412,464

204

Wormhole

W

$0.00837

0.50%

4.50%

0.00%

$3,864,793

$52,828,229

205

Flow

FLOW

$0.0313

-0.70%

-0.30%

10.70%

$3,546,384

$52,581,366

206

Mina Protocol

MINA

$0.0394

-0.50%

0.60%

-3.80%

$2,151,506

$51,001,901

207

Enjin Coin

ENJ

$0.0242

0.80%

2.90%

-3.90%

$4,200,829

$48,298,814

208

aelf

ELF

$0.0557

-0.80%

-5.60%

-6.00%

$1,337,468

$45,787,538

209

Zilliqa

ZIL

$0.00234

-0.20%

0.30%

-4.20%

$2,948,283

$45,587,580

210

Kava

KAVA

$0.0407

0.20%

0.80%

0.50%

$7,671,777

$44,092,571

211

ZetaChain

ZETA

$0.0281

1.50%

4.90%

-4.30%

$3,928,323

$43,859,818

212

Axelar

AXL

$0.0359

0.00%

1.50%

-1.40%

$1,282,486

$43,828,845

213

Ravencoin

RVN

$0.00267

0.30%

-2.60%

-25.80%

$9,902,431

$43,818,014

214

Oasis

ROSE

$0.00544

1.80%

2.80%

-4.10%

$2,111,383

$43,168,229

215

Toshi

TOSHI

$0.0₄998

0.00%

0.90%

-4.10%

$1,870,880

$41,973,078

216

Non-Playable Coin

NPC

$0.00520

-0.10%

1.20%

-9.60%

$445,823

$41,860,880

217

Popcat

POPCAT

$0.0423

0.10%

2.60%

-1.20%

$8,015,514

$41,473,744

218

Nervos Network

CKB

$0.000837

0.30%

3.70%

-1.80%

$1,738,981

$41,285,315

219

AltLayer

ALT

$0.00599

0.00%

4.30%

2.30%

$4,205,066

$41,212,635

220

XYO Network

XYO

$0.00295

0.20%

0.00%

-2.70%

$721,200

$41,094,393

221

Peanut the Squirrel

PNUT

$0.0403

0.00%

-1.30%

3.00%

$5,641,049

$40,306,633

222

Astar

ASTR

$0.00461

-0.30%

2.60%

-6.10%

$968,641

$40,303,063

223

Brett

BRETT

$0.00394

-0.30%

3.20%

-4.70%

$1,933,701

$39,032,716

224

Threshold Network

T

$0.00342

0.20%

2.50%

-4.70%

$4,308,874

$38,197,349

225

Polymesh

POLYX

$0.0292

0.10%

1.50%

-9.30%

$472,560

$38,180,310

226

Ronin

RON

$0.0493

1.30%

-0.70%

-6.20%

$4,924,119

$38,062,959

227

Mog Coin

MOG

$0.0₇971

-0.30%

-0.70%

-4.20%

$7,755,211

$37,920,094

228

Notcoin

NOT

$0.000379

-0.10%

1.00%

7.90%

$3,985,628

$37,693,421

229

Blur

BLUR

$0.0131

-0.10%

2.30%

-3.20%

$5,129,059

$37,620,547

230

ConstitutionDAO

PEOPLE

$0.00741

0.00%

-3.00%

3.70%

$5,719,090

$37,530,901

231

Tellor Tributes

TRB

$13.17

0.20%

2.30%

-3.20%

$42,010,964

$36,903,695

232

Celo

CELO

$0.0607

0.10%

1.40%

-2.60%

$2,121,543

$36,737,214

233

Degen (Base)

DEGEN

$0.000998

-0.10%

-2.00%

-20.00%

$3,201,850

$36,240,334

234

DeepBook

DEEP

$0.0144

0.50%

2.90%

-15.70%

$2,234,838

$36,045,726

235

Moo Deng

MOODENG

$0.0360

0.10%

2.00%

-4.40%

$3,715,135

$35,612,327

236

Mask Network

MASK

$0.35

0.00%

1.50%

-3.50%

$5,960,477

$35,221,513

237

Galxe

GAL

$0.27

0.00%

-1.10%

-4.20%

$220

$34,896,358

238

Amp

AMP

$0.000385

0.10%

1.00%

0.50%

$1,900,988

$34,554,683

239

Ankr Network

ANKR

$0.00341

0.10%

1.30%

-3.20%

$7,442,345

$34,058,872

240

Rocket Pool

RPL

$1.38

0.00%

3.30%

-8.90%

$1,427,790

$31,407,352

241

Helium

HNT

$0.17

0.10%

0.20%

-9.80%

$2,509,913

$31,391,376

242

Mantle Restaked ETH

CMETH

$1,991.90

-3.40%

-2.90%

-5.00%

$2,676

$31,272,875

243

Memecoin

MEME

$0.000484

0.20%

2.50%

-3.10%

$5,223,584

$31,060,842

244

Terra

LUNA

$0.0426

0.60%

3.30%

$3,474,978

$30,215,151

245

CoinEx

CET

$0.0122

-0.20%

-0.50%

9.60%

$30,278

$30,003,312

246

UMA

$0.33

0.00%

1.40%

-3.40%

$1,841,452

$29,539,875

247

Ronin Bridged WETH (Ronin)

WETH

$1,879.67

-0.10%

0.00%

-2.30%

$783,983

$29,478,953

248

cat in a dogs world

MEW

$0.000324

0.10%

1.30%

-3.70%

$1,567,026

$28,759,024

249

Super OETH

SUPEROETHB

$1,874.98

-0.30%

0.10%

-2.30%

$27,097

$28,400,544

250

Manta Network

MANTA

$0.0575

-0.50%

5.10%

-2.80%

$3,179,321

$27,489,316

251

Gravity

G

$0.00375

-0.10%

4.20%

4.30%

$5,499,423

$27,123,320

252

Neiro

NEIRO

$0.0₄640

0.30%

0.90%

1.00%

$3,193,684

$26,923,563

253

Nosana

NOS

$0.26

-0.10%

0.40%

-1.00%

$138,748

$25,527,833

254

EthereumPoW

ETHW

$0.23

-0.30%

1.50%

-4.40%

$735,599

$25,305,236

255

IoTeX

IOTX

$0.00266

0.00%

-0.40%

15.40%

$4,980,538

$25,153,298

256

Illuvium

ILV

$2.97

-0.30%

5.20%

-1.40%

$11,374,206

$24,587,700

257

Swell Ethereum

SWETH

$2,114.09

-0.10%

0.10%

-2.20%

$9,042

$24,561,567

258

Core

CORE

$0.0193

-0.30%

4.60%

-0.20%

$2,501,692

$24,083,400

259

Osmosis

OSMO

$0.0299

0.00%

-0.20%

4.20%

$2,198,435

$23,451,780

260

Siacoin

SC

$0.000463

-0.30%

0.40%

-8.80%

$1,517,089

$23,073,605

261

Ocean Protocol

OCEAN

$0.0938

-0.10%

0.80%

-1.70%

$123,375

$22,591,978

262

SATS (Ordinals)

SATS

$0.0₇103

0.40%

3.10%

2.80%

$2,192,296

$21,642,095

263

ALEO

$0.0156

0.00%

-0.40%

-1.30%

$454,883

$20,895,791

264

Cetus Protocol

CETUS

$0.0208

0.30%

5.40%

13.40%

$2,256,976

$20,015,838

265

WOO

$0.0106

0.80%

3.00%

-7.50%

$8,986,047

$19,995,129

266

GMT

$0.00633

0.30%

1.30%

-6.30%

$4,617,665

$19,701,454

267

Aevo

AEVO

$0.0197

0.10%

4.60%

-0.20%

$3,893,644

$18,414,459

268

Metis

METIS

$2.38

0.20%

2.10%

-4.70%

$1,022,375

$18,399,699

269

cWBTC

CWBTC

$1,263.50

0.00%

0.30%

-3.10%

$0

$17,910,392

270

ARK

$0.0901

0.40%

2.70%

-4.20%

$413,664

$17,890,259

271

Dogs

DOGS

$0.0₄344

0.20%

0.80%

-3.10%

$2,737,529

$17,745,948

272

Gigachad

GIGA

$0.00182

0.50%

-0.50%

-0.10%

$1,463,119

$17,493,275

273

Ardor

ARDR

$0.0175

0.60%

0.40%

-2.10%

$476,740

$17,427,064

274

Verus

VRSC

$0.19

-0.10%

10.90%

-8.90%

$1,418

$15,404,895

275

Echelon Prime

PRIME

$0.24

-0.10%

-1.40%

-3.10%

$391,795

$15,222,878

276

Adventure Gold

AGLD

$0.16

0.50%

2.10%

4.60%

$6,051,078

$14,898,008

277

SingularityNET

AGIX

$0.0577

-0.10%

-2.50%

-6.00%

$1,225

$13,738,131

278

Tokenize Xchange

TKX

$0.17

0.00%

-86.60%

-86.70%

$3,340

$13,723,786

279

Goatseus Maximus

GOAT

$0.0130

0.10%

1.70%

-2.50%

$1,503,417

$12,973,743

280

HarryPotterObamaSonic10Inu (ETH)

BITCOIN

$0.0132

-0.10%

-0.90%

-17.90%

$572,867

$12,902,249

281

Moonwell

WELL

$0.00280

-0.70%

0.10%

-7.90%

$124,907

$12,687,840

282

Simon's Cat

CAT

$0.0₅167

0.00%

4.00%

8.10%

$1,223,550

$12,551,022

283

OG Fan Token

OG

$2.55

0.90%

4.10%

-3.30%

$1,128,397

$12,148,236

284

USDB

$0.99

0.30%

0.00%

$1,581

$11,895,786

285

Metaplex

MPLX

$0.0245

-0.10%

2.00%

4.40%

$709,655

$11,700,927

286

Tribe

TRIBE

$0.31

0.00%

-0.10%

-1.30%

$88

$11,529,504

287

Hamster Kombat

HMSTR

$0.000175

-0.40%

0.10%

-12.80%

$5,192,566

$11,241,697

288

CHEX Token

CHEX

$0.00854

0.50%

6.00%

-20.00%

$172,994

$10,675,514

289

Osaka Protocol

OSAK

$0.0₇134

0.00%

-1.30%

-6.70%

$56,312

$10,209,317

290

CorgiAI

CORGIAI

$0.0₄275

-0.10%

-1.30%

-1.40%

$2,501

$9,927,978

291

Act I The AI Prophecy

ACT

$0.00976

-0.30%

2.00%

2.30%

$6,726,656

$9,247,227

292

Dymension

DYM

$0.0145

-0.20%

3.20%

5.60%

$3,345,939

$8,589,302

293

Bertram The Pomeranian

BERT

$0.00860

0.10%

-3.40%

-8.20%

$529,182

$8,397,244

294

Drift Protocol

DRIFT

$0.0112

-0.10%

2.70%

-11.80%

$1,798,739

$8,027,924

295

Avail

AVAIL

$0.00188

-0.20%

-7.50%

-11.20%

$472,462

$7,456,055

296

L2 Standard Bridged WETH (Blast)

WETH

$1,874.40

0.00%

0.10%

-2.30%

$1,251

$7,024,151

297

PepeCoin

PEPECOIN

$0.0704

0.40%

1.30%

-10.30%

$95,818

$6,865,336

298

Mossland

MOC

$0.0152

0.00%

0.50%

-11.40%

$56,645

$6,851,842

299

Apu Apustaja

APU

$0.0₄191

-0.50%

-0.40%

-3.50%

$142,484

$6,456,084

300

dYdX ethdydx

ETHDYDX

$0.11

-0.20%

1.20%

-4.00%

$2,207,569

$5,408,959

301

Saga

SAGA

$0.0129

0.50%

2.00%

-3.40%

$5,306,136

$5,389,426

302

PAAL AI

PAAL

$0.00487

-0.50%

0.80%

-13.00%

$95,211

$4,950,975

303

AMATERASU OMIKAMI

OMIKAMI

$0.00465

-0.30%

-1.70%

-4.30%

$3,007

$4,643,900

304

IlluminatiCoin

NATI

$0.0₆137

0.10%

-4.30%

$301

$4,529,080

305

Sundog

SUNDOG

$0.00429

3.30%

3.10%

10.10%

$903,183

$4,305,420

306

Bitcoin Gold

BTG

$0.23

0.00%

3.00%

-6.00%

$59

$4,094,698

307

Aragon

ANT

$0.0915

-0.10%

0.60%

-22.80%

$16

$3,951,228

308

MATH

$0.0206

-0.50%

0.90%

-5.70%

$34,866

$3,936,679

309

Fwog

FWOG

$0.00397

-0.10%

-0.80%

-7.30%

$1,814,130

$3,868,286

310

Bellscoin

BEL

$0.0374

-0.30%

-5.60%

-9.40%

$76,437

$2,279,371

311

MMX

$0.00448

0.00%

-0.20%

-0.80%

$4

$2,240,017

312

PUPS•WORLD•PEACE

PUPS

$0.00221

0.00%

-4.60%

5.40%

$5,269

$2,211,858

313

Goldcoin

GLC

$0.00181

0.00%

-9.60%

$0

$2,073,030

314

Jesus Coin

JESUS

$0.0₇128

-0.10%

0.20%

-5.30%

$1,641

$1,997,181

315

MOO DENG

MOODENG

$0.0₅434

0.20%

0.80%

7.40%

$102,231

$1,824,933

316

ArbDoge AI

AIDOGE

$0.0₁₁970

0.30%

-0.60%

-3.10%

$61,913

$1,813,090

317

Observer

OBSR

$0.000276

0.60%

3.90%

1.60%

$793,896

$1,798,664

318

Velas

VLX

$0.000595

-0.10%

-2.10%

-1.90%

$85

$1,695,361

319

sudeng

HIPPO

$0.000118

0.00%

-1.40%

-6.00%

$1,918,335

$1,178,110

320

LOCK IN

LOCKIN

$0.000986

0.40%

7.60%

1.10%

$236,599

$979,987

321

WUFFI

WUF

$0.0₇113

-0.10%

0.00%

-0.50%

$9

$928,920

322

Cortensor

COR

$0.00118

-0.10%

-0.50%

-7.80%

$477

$901,612

323

Sigma

SIGMA

$0.000957

0.00%

1.10%

-10.70%

$783,498

$861,074

324

BLUB

$0.0₈189

-0.10%

1.30%

-5.00%

$1,178

$796,108

325

hehe

HEHE

$0.000944

0.30%

1.30%

-6.60%

$2,929

$793,712

326

Department Of Government Efficiency

DOGE

$0.000772

1.00%

3.10%

1.30%

$257,228

$756,954

327

Seamless Protocol

SEAM

$0.0159

0.00%

0.50%

-0.30%

$594

$646,553

328

Ethervista

VISTA

$0.68

0.70%

0.00%

-2.50%

$54,784

$634,190

329

GT Protocol

GTAI

$0.00802

-0.10%

-0.20%

-0.80%

$209,572

$560,275

330

Giko Cat

GIKO

$0.0541

-0.10%

7.80%

-18.10%

$12,792

$540,873

331

Ice Open Network

ICE

$0.0₄768

0.00%

-3.60%

-9.30%

$3

$521,843

332

MSTR2100

MSTR

$0.0196

0.30%

-5.00%

-14.40%

$54,737

$404,759

333

Kizuna

KIZUNA

$0.0₉411

-0.10%

-0.40%

-8.50%

$163

$394,705

334

Smoking Chicken Fish

SCF

$0.000378

0.00%

-0.90%

2.10%

$522

$377,868

335

Fud the Pug

FUD

$0.0₈629

-0.40%

7.90%

-14.50%

$271

$361,471

336

DevvE

DEVVE

$0.00391

5.60%

3.70%

-40.70%

$59,069

$357,406

337

Tron Bull Coin

TBULL

$0.000322

0.00%

0.20%

1.90%

$1

$321,908

338

Luce

LUCE

$0.000288

0.00%

1.50%

-1.80%

$27,030

$287,863

339

FIO Protocol

FIO

$0.000293

7.00%

8.10%

-1.10%

$442

$270,771

340

LandWolf

WOLF

$0.0₄259

0.20%

-0.50%

-5.90%

$102

$259,330

341

Commune AI

COMAI

$0.00277

0.00%

-13.20%

-13.40%

$9

$233,006

342

enqAI

ENQAI

$0.000184

0.10%

-0.20%

-2.10%

$45

$183,866

343

zkLink

ZKL

$0.000200

-0.80%

0.60%

-6.50%

$86,238

$120,695

344

FU

$0.0₆494

0.10%

0.50%

0.80%

$2

$87,515

345

AIT Protocol

AIT

$0.000220

0.00%

-2.10%

$126

$65,419

346

Baby BNB

BABYBNB

$0.0₄316

0.10%

1.00%

1.50%

$1

$31,631

347

UNKJD

MBS

$0.0₄373

0.00%

-93.70%

$10

$23,352

348

StakeLayer

STAKELAYER

$0.0₄191

0.00%

-3.30%

$6

$18,872

349

Meta Monopoly

MONOPOLY

$0.0₄102

0.00%

0.30%

-15.60%

$6

$10,236

350

EOS

$0.0617

1.20%

0.20%

-3.70%

$12,988

$0

351

Maker

MKR

$1,243.21

-0.10%

1.60%

-0.80%

$143,665

$0

352

Fantom

FTM

$0.0274

0.00%

-1.30%

-8.60%

$745

$0

353

Polygon

MATIC

$0.13

0.00%

-18.60%

$0

354

Klaytn

KLAY

$0.0254

0.00%

1.10%

-6.90%

$6,400

$0

355

Pocket Network

POKT

$0.00670

0.10%

-0.60%

-3.50%

$112,550

$0

356

would

WOULD

$0.0725

0.10%

-1.10%

-9.20%

$112,424

$144,921,533

357

Fartcoin

FARTCOIN

$0.14

-0.20%

2.30%

8.00%

$10,527,489

$140,062,888

358

SwissBorg

BORG

$0.14

0.00%

-0.40%

-2.80%

$80,741

$138,563,301

359

Onyxcoin

XCN

$0.00295

-0.10%

0.40%

-3.80%

$1,752,461

$115,370,604

360

Plume

PLUME

$0.0143

-0.70%

6.20%

16.60%

$197,511,041

$88,390,427

361

Sonic (prev. FTM)

S

$0.0221

0.00%

-3.10%

$8,382,407

$86,109,871

362

Melania Meme

MELANIA

$0.0704

0.20%

-0.20%

-7.80%

$5,065,535

$70,406,433

363

Bio Protocol

BIO

$0.0248

0.60%

2.70%

0.60%

$8,485,446

$53,252,628

364

Berachain

BERA

$0.15

-0.50%

5.30%

-6.90%

$8,376,478

$46,743,678

365

Magic Eden

ME

$0.0648

0.40%

2.70%

7.00%

$1,927,215

$39,646,936

366

Creditcoin

CTC

$0.0660

-0.30%

1.20%

-4.20%

$619,790

$36,263,172

367

VeThor

VTHO

$0.000321

0.00%

2.50%

-6.50%

$646,982

$32,855,725

368

Moca Coin

MOCA

$0.00765

0.20%

5.30%

-0.40%

$2,491,681

$32,380,404

369

Movement

MOVE

$0.00642

-1.10%

-4.50%

-9.30%

$24,823,545

$27,786,634

370

Tornado Cash

TORN

$5.53

0.40%

1.00%

-5.90%

$672,778

$26,494,795

371

The Grays Currency

PTGC

$0.0₄812

2.70%

7.90%

-0.30%

$20,235

$23,427,989

372

SWFTCOIN

SWFTC

$0.00229

0.30%

-0.30%

-6.90%

$413,228

$22,914,314

373

Snek

SNEK

$0.000307

0.10%

-1.90%

-11.50%

$727,868

$22,907,337

374

SKALE

SKL

$0.00343

0.40%

1.60%

-3.70%

$6,888,688

$20,924,693

375

Clearpool

CPOOL

$0.0175

0.80%

2.10%

-2.80%

$369,660

$17,465,221

376

AI Companions

AIC

$0.0113

1.30%

-3.10%

-7.70%

$256,588

$11,299,271

377

usdx.money USDX

USDX

$0.00901

0.00%

-0.50%

19.90%

$12

$6,165,968

378

Resolv USR

USR

$0.12

0.00%

-0.80%

-15.20%

$151

$996,567

379

UXLINK

$0.000684

-0.60%

-0.30%

4.10%

$39,916

$634,601

380

ai16z

AI16Z

$0.000303

-0.30%

4.90%

-12.30%

$3,790

$333,516

381

Metars Genesis

MRS

$0.41

0.00%

-0.10%

-21.90%

$4,995

$0

382

AgentFun.AI

AGENTFUN

$0.41

-0.40%

-0.50%

2.10%

$4,099

$0