Цени на Криптовалути - курс и актуална цена

1

Bitcoin

BTC

$90,007.00

-0.44%

-1.22%

4.32%

$43,570,326,907

$1,796,973,923,734

2

Ethereum

ETH

$3,103.03

-0.53%

-0.25%

10.86%

$24,790,505,660

$374,505,249,926

3

Tether

USDT

$1.00

-0.00%

-0.01%

0.00%

$73,548,806,838

$185,734,366,649

4

XRP

$2.06

-0.55%

-0.71%

1.44%

$2,801,812,123

$124,308,946,565

5

BNB

$891.56

-0.52%

-1.55%

7.74%

$1,420,130,169

$122,829,041,949

6

USDC

$1.00

-0.00%

$11,012,882,508

$78,283,807,157

7

Solana

SOL

$132.75

-0.17%

-0.64%

4.74%

$5,140,622,446

$74,536,601,015

8

Lido Staked Ether

STETH

$3,104.43

-0.46%

-0.12%

10.88%

$29,368,273

$27,021,148,860

9

TRON

TRX

$0.28

0.16%

-2.42%

1.29%

$581,168,484

$26,589,858,070

10

Dogecoin

DOGE

$0.14

-0.73%

0.14%

3.56%

$1,133,970,118

$22,740,995,780

11

Cardano

ADA

$0.43

-0.96%

1.18%

10.96%

$614,378,649

$15,690,549,781

12

WhiteBIT Coin

WBT

$60.69

-0.53%

-0.60%

4.72%

$99,398,436

$13,009,809,715

13

Wrapped stETH

WSTETH

$3,794.49

-0.41%

-0.13%

11.01%

$40,036,559

$12,686,915,664

14

Bitcoin Cash

BCH

$575.65

-0.94%

-4.26%

10.11%

$294,232,574

$11,510,859,136

15

Wrapped Bitcoin

WBTC

$89,878.00

-0.35%

-1.21%

4.11%

$215,095,365

$11,230,740,265

16

USDS

$1.00

0.10%

0.03%

0.02%

$5,867,706

$9,532,933,940

17

Chainlink

LINK

$13.62

-0.74%

-2.09%

12.70%

$564,963,789

$9,499,629,246

18

LEO Token

LEO

$9.64

0.53%

-1.27%

-2.14%

$750,094

$8,891,149,290

19

WETH

$3,106.62

-0.28%

-0.15%

10.91%

$209,583,943

$8,504,769,645

20

Wrapped eETH

WEETH

$3,365.04

-0.32%

-0.10%

11.04%

$30,586,473

$7,959,096,905

21

Hyperliquid

HYPE

$29.36

0.26%

-3.24%

-5.62%

$298,015,122

$7,955,171,030

22

Stellar

XLM

$0.24

-0.51%

-1.32%

1.85%

$122,406,732

$7,714,097,321

23

Monero

XMR

$373.60

-0.01%

1.92%

-7.91%

$135,380,254

$6,892,864,044

24

Ethena USDe

USDE

$1.00

0.07%

0.04%

0.07%

$195,465,688

$6,644,724,032

25

Zcash

ZEC

$403.07

-2.45%

15.02%

16.67%

$1,319,209,855

$6,622,757,735

26

Coinbase Wrapped BTC

CBBTC

$90,065.00

-0.46%

-1.28%

4.22%

$458,205,600

$6,541,493,075

27

Litecoin

LTC

$83.44

-0.60%

1.23%

7.48%

$485,268,663

$6,396,879,633

28

Sui

SUI

$1.59

-0.75%

-1.95%

17.69%

$767,306,142

$5,924,891,630

29

Avalanche

AVAX

$13.55

-0.50%

-0.31%

5.84%

$317,903,705

$5,816,547,568

30

Hedera

HBAR

$0.13

-0.70%

-0.30%

-0.26%

$136,128,194

$5,651,356,407

31

Shiba Inu

SHIB

$0.0₅847

-0.81%

0.97%

6.22%

$111,277,724

$4,990,848,217

32

Dai

DAI

$1.00

0.06%

0.03%

0.05%

$85,753,352

$4,332,365,874

33

Toncoin

TON

$1.61

-0.46%

-1.77%

6.97%

$111,213,752

$3,935,258,479

34

Cronos

CRO

$0.10

-0.48%

-1.45%

1.05%

$16,320,427

$3,852,156,699

35

PayPal USD

PYUSD

$1.00

-0.01%

-0.03%

-0.07%

$131,056,028

$3,825,622,991

36

Mantle

MNT

$1.11

1.74%

0.78%

13.78%

$128,713,161

$3,620,382,501

37

Polkadot

DOT

$2.11

-0.84%

-0.70%

3.21%

$189,992,720

$3,466,519,573

38

Uniswap

UNI

$5.49

-1.09%

-1.39%

-2.01%

$259,465,184

$3,461,083,597

39

Aave

AAVE

$190.64

0.01%

-0.19%

10.84%

$358,783,873

$2,890,481,251

40

Bittensor

TAO

$290.52

-0.57%

2.05%

9.23%

$145,688,473

$2,789,828,183

41

USD1

$1.00

0.00%

0.01%

-0.06%

$302,375,573

$2,724,980,014

42

Bitget Token

BGB

$3.55

-0.05%

-0.73%

2.85%

$56,040,865

$2,485,815,058

43

OKB

$110.06

-0.64%

1.28%

11.38%

$39,926,399

$2,311,615,703

44

NEAR Protocol

NEAR

$1.72

-0.48%

-0.12%

5.87%

$175,297,089

$2,210,941,011

45

Tether Gold

XAUT

$4,186.62

-0.32%

-0.63%

-0.77%

$242,122,200

$2,185,775,128

46

Ethena

ENA

$0.27

-0.99%

-1.93%

11.18%

$235,388,598

$2,068,232,123

47

Ethereum Classic

ETC

$13.34

-0.55%

0.46%

2.79%

$54,298,112

$2,064,160,064

48

Pepe

PEPE

$0.0₅467

-0.73%

3.20%

15.08%

$487,482,869

$1,968,430,708

49

Binance-Peg WETH

WETH

$3,105.76

-0.35%

-0.23%

10.93%

$70,136,790

$1,878,975,889

50

Internet Computer

ICP

$3.35

-0.89%

-3.18%

-9.46%

$83,363,406

$1,816,138,745

51

Wrapped SOL

SOL

$132.76

-0.26%

-0.58%

4.73%

$683,117,774

$1,673,224,733

52

Ondo

ONDO

$0.48

-0.61%

2.82%

2.96%

$178,174,267

$1,506,307,517

53

Worldcoin

WLD

$0.60

-0.95%

4.25%

4.76%

$117,055,295

$1,439,242,962

54

PAX Gold

PAXG

$4,204.52

0.07%

-0.17%

-0.98%

$93,640,827

$1,430,099,580

55

Kaspa

KAS

$0.0516

-0.35%

-1.72%

-1.54%

$20,150,194

$1,382,362,628

56

KuCoin

KCS

$10.20

-0.10%

-1.60%

6.66%

$5,288,796

$1,322,669,428

57

Rocket Pool ETH

RETH

$3,571.62

-0.39%

-0.20%

11.24%

$2,674,767

$1,305,184,288

58

Hashnote USYC

USYC

$1.11

0.00%

-0.00%

0.20%

$2,664,151

$1,303,357,155

59

POL (ex-MATIC)

POL

$0.12

-0.69%

0.28%

2.34%

$62,978,129

$1,295,506,850

60

Aptos

APT

$1.76

-1.06%

2.01%

-4.93%

$220,096,253

$1,294,715,452

61

Ripple USD

RLUSD

$1.00

-0.01%

$49,126,194

$1,292,424,885

62

Quant

QNT

$87.82

-0.66%

-1.13%

-12.87%

$16,238,794

$1,277,892,872

63

Sky

SKY

$0.0534

-0.46%

-0.17%

2.89%

$8,945,609

$1,226,144,542

64

Gate

GT

$10.31

0.03%

0.39%

5.72%

$1,977,329

$1,211,191,206

65

Arbitrum

ARB

$0.21

-0.95%

1.56%

8.41%

$113,417,663

$1,182,442,086

66

Algorand

ALGO

$0.13

-0.60%

-1.29%

1.27%

$33,017,256

$1,166,308,692

67

Binance Staked SOL

BNSOL

$144.18

-0.15%

-0.68%

4.99%

$4,079,287

$1,141,955,010

68

Official Trump

TRUMP

$5.66

-0.45%

-0.50%

-1.39%

$196,637,554

$1,131,871,205

69

Kelp DAO Restaked ETH

RSETH

$3,288.62

-0.32%

-0.26%

11.06%

$846,939

$1,116,085,593

70

Filecoin

FIL

$1.49

-0.76%

0.72%

0.08%

$108,604,021

$1,081,104,237

71

VeChain

VET

$0.0125

-0.82%

1.15%

0.85%

$22,713,056

$1,075,536,593

72

Cosmos Hub

ATOM

$2.23

-0.87%

1.01%

-1.97%

$37,351,688

$1,073,472,383

73

Flare

FLR

$0.0130

-0.15%

-0.56%

-3.20%

$4,278,363

$1,043,005,235

74

Liquid Staked ETH

LSETH

$3,339.06

-0.01%

0.29%

11.15%

$72,354

$1,036,794,245

75

Solv Protocol SolvBTC

SOLVBTC

$89,701.00

-0.56%

-1.32%

4.31%

$240,714

$991,243,575

76

Lombard Staked BTC

LBTC

$90,051.00

-0.67%

-1.26%

4.09%

$5,737,472

$973,949,375

77

NEXO

$0.97

-0.88%

-2.03%

1.92%

$6,120,954

$966,567,939

78

XDC Network

XDC

$0.0487

-0.08%

-1.44%

-3.78%

$25,949,266

$901,783,650

79

Render

RENDER

$1.61

-0.73%

0.76%

2.39%

$46,204,090

$836,952,089

80

First Digital USD

FDUSD

$1.00

-0.00%

-0.02%

0.11%

$857,652,791

$833,527,663

81

Sei

SEI

$0.13

-0.81%

0.62%

5.66%

$56,200,482

$830,446,535

82

PancakeSwap

CAKE

$2.31

-0.40%

1.80%

1.97%

$49,590,558

$776,613,422

83

Bonk

BONK

$0.0₅934

-1.17%

1.00%

6.04%

$78,990,781

$775,021,099

84

OUSG

$113.56

0.00%

0.02%

0.07%

$0

$771,842,200

85

Renzo Restaked ETH

EZETH

$3,312.07

-0.32%

-0.20%

10.88%

$1,476,966

$767,370,365

86

Mantle Staked Ether

METH

$3,417.53

1.68%

1.40%

12.76%

$2,622,769

$729,417,502

87

Arbitrum Bridged WBTC (Arbitrum One)

WBTC

$90,049.00

-0.35%

-1.12%

4.32%

$190,436,191

$727,602,828

88

Pudgy Penguins

PENGU

$0.0113

-0.81%

1.38%

17.03%

$167,364,124

$712,997,524

89

Jupiter

JUP

$0.22

-0.78%

0.50%

-2.37%

$21,243,004

$703,880,045

90

Ondo US Dollar Yield

USDY

$1.11

0.48%

0.16%

0.13%

$1,485,266

$691,346,944

91

Bridged USDC (Polygon PoS Bridge)

USDC.E

$1.00

-0.01%

$24,345,623

$680,978,779

92

Morpho

MORPHO

$1.20

-0.32%

-1.91%

-13.08%

$11,307,910

$648,945,519

93

Jupiter Staked SOL

JUPSOL

$153.27

-0.25%

-0.66%

4.32%

$1,875,340

$639,031,149

94

Artificial Superintelligence Alliance

FET

$0.24

-0.82%

0.26%

2.77%

$83,487,224

$619,954,980

95

Dash

DASH

$47.92

-2.84%

4.95%

-0.98%

$185,595,062

$601,340,798

96

L2 Standard Bridged WETH (Base)

WETH

$3,105.66

-0.43%

-0.12%

10.82%

$748,603,412

$601,184,014

97

Beldex

BDX

$0.0871

1.25%

2.02%

8.46%

$11,390,968

$599,786,205

98

SPX6900

SPX

$0.64

-1.25%

-3.57%

3.20%

$18,259,557

$598,491,295

99

Aerodrome Finance

AERO

$0.66

0.28%

-1.57%

10.16%

$18,616,790

$598,088,416

100

Optimism

OP

$0.31

-0.63%

1.34%

9.91%

$66,457,273

$597,105,426

101

Ultima

ULTIMA

$5,660.36

-0.29%

3.77%

25.66%

$16,136,876

$567,306,526

102

Curve DAO

CRV

$0.39

-1.16%

-0.18%

0.08%

$56,502,399

$554,805,651

103

tBTC

TBTC

$89,767.00

-0.30%

-1.54%

4.61%

$14,379,215

$554,125,041

104

Injective

INJ

$5.53

-1.04%

-0.00%

6.12%

$64,298,815

$553,640,859

105

Usual USD

USD0

$1.00

-0.05%

0.05%

0.02%

$464,372

$548,434,748

106

Virtuals Protocol

VIRTUAL

$0.83

-0.57%

-1.70%

-1.02%

$126,778,665

$547,289,177

107

Stacks

STX

$0.30

-0.31%

0.54%

5.99%

$14,068,563

$543,906,781

108

Lido DAO

LDO

$0.59

-1.05%

1.05%

4.45%

$87,247,079

$530,043,760

109

USDD

$1.00

0.00%

-0.00%

0.01%

$6,555,299

$526,571,577

110

Tezos

XTZ

$0.49

-0.71%

2.44%

4.02%

$22,544,792

$522,027,030

111

Starknet

STRK

$0.11

-1.42%

-3.77%

-9.43%

$47,765,901

$518,228,606

112

Arbitrum Bridged WETH (Arbitrum One)

WETH

$3,106.55

-0.34%

-0.20%

10.91%

$444,191,239

$512,946,043

113

Ether.fi

ETHFI

$0.82

-1.01%

2.30%

9.63%

$35,861,979

$499,492,916

114

Celestia

TIA

$0.58

-1.16%

1.75%

3.07%

$63,919,678

$495,317,163

115

TrueUSD

TUSD

$1.00

0.03%

0.01%

0.11%

$7,722,342

$493,310,247

116

The Graph

GRT

$0.0455

-0.84%

-0.37%

-1.92%

$18,496,315

$483,418,094

117

Marinade Staked SOL

MSOL

$178.47

-0.27%

-0.54%

4.88%

$6,857,855

$470,680,918

118

Stader ETHx

ETHX

$3,343.58

-0.34%

0.07%

11.06%

$49,312

$468,908,197

119

FLOKI

$0.0₄482

-1.71%

4.21%

11.70%

$78,273,589

$465,717,594

120

Kaia

KAIA

$0.0777

-0.43%

-2.24%

2.94%

$11,264,868

$455,343,208

121

Ethereum Name Service

ENS

$11.15

-0.72%

-0.29%

4.17%

$24,247,242

$425,968,027

122

IOTA

$0.10

-1.11%

-0.71%

3.02%

$7,521,892

$425,850,465

123

Swell Ethereum

SWETH

$3,413.31

-0.39%

-0.33%

11.34%

$146,975

$414,094,748

124

Trust Wallet

TWT

$0.98

-1.10%

-3.08%

4.32%

$16,739,639

$408,616,015

125

USDB

$1.00

-0.32%

0.96%

0.74%

$400,921

$407,182,675

126

BitTorrent

BTT

$0.0₆413

-0.26%

-1.09%

4.12%

$26,909,491

$406,981,670

127

Sun Token

SUN

$0.0211

0.08%

-1.41%

4.14%

$19,593,949

$405,195,395

128

Bitcoin SV

BSV

$20.15

-0.40%

-0.98%

-1.00%

$10,223,942

$402,296,908

129

Coinbase Wrapped Staked ETH

CBETH

$3,450.85

-0.39%

-0.13%

11.19%

$2,671,800

$397,789,902

130

Pyth Network

PYTH

$0.0682

-0.90%

-0.04%

0.59%

$19,405,396

$392,986,931

131

Pendle

PENDLE

$2.36

-0.54%

-1.90%

-4.50%

$31,517,955

$388,216,153

132

dogwifhat

WIF

$0.38

-0.98%

1.80%

11.02%

$124,780,008

$383,735,493

133

JUST

JST

$0.0387

0.01%

-0.85%

-11.14%

$26,994,609

$382,999,489

134

Basic Attention

BAT

$0.25

-0.59%

0.14%

4.21%

$35,625,738

$379,894,357

135

Conflux

CFX

$0.0727

-0.42%

1.14%

2.89%

$11,513,250

$375,722,093

136

Olympus

OHM

$22.79

-0.05%

0.15%

0.27%

$278,907

$373,130,579

137

Avalanche Bridged BTC (Avalanche)

BTC.B

$89,840.00

-0.52%

-1.39%

4.14%

$42,761,460

$369,904,228

138

ether.fi Staked ETH

EETH

$3,106.41

-0.45%

-0.41%

11.20%

$44,038

$366,055,981

139

Fartcoin

FARTCOIN

$0.37

-2.76%

-8.34%

14.01%

$176,197,639

$365,523,164

140

The Sandbox

SAND

$0.14

-0.38%

-0.39%

-1.01%

$26,210,379

$364,656,604

141

APENFT

NFT

$0.0₆365

0.06%

-0.92%

-2.97%

$23,591,905

$361,401,591

142

Binance-Peg Dogecoin

DOGE

$0.14

-0.84%

0.20%

3.50%

$4,010,957

$360,847,835

143

Sonic (prev. FTM)

S

$0.0941

-1.73%

0.28%

-0.32%

$37,276,644

$356,073,071

144

Helium

HNT

$1.90

-0.66%

-3.84%

0.66%

$3,798,115

$354,840,658

145

Flow

FLOW

$0.21

-0.70%

-1.87%

-2.83%

$7,670,965

$342,149,701

146

Theta Network

THETA

$0.34

-0.83%

2.39%

9.19%

$13,056,095

$342,024,482

147

BENQI Liquid Staked AVAX

SAVAX

$16.68

-0.64%

-0.23%

5.86%

$491,707

$339,044,252

148

JasmyCoin

JASMY

$0.00682

-0.55%

1.10%

1.16%

$35,936,873

$337,422,072

149

GALA

$0.00721

-1.08%

0.57%

6.78%

$45,866,410

$337,175,509

150

Gnosis

GNO

$125.92

-0.10%

-1.36%

3.60%

$5,373,040

$332,298,862

151

Chiliz

CHZ

$0.0327

0.33%

5.61%

13.94%

$61,532,017

$332,132,479

152

Terra Luna Classic

LUNC

$0.0₄579

2.96%

10.51%

114.81%

$218,200,941

$319,603,648

153

Binance-Peg BUSD

BUSD

$1.00

-0.15%

-0.92%

-0.40%

$3,087,432

$312,048,867

154

Frax Ether

FRXETH

$3,064.23

-0.31%

-0.20%

10.41%

$1,046,481

$302,346,509

155

Raydium

RAY

$1.12

-0.49%

-0.92%

12.15%

$28,223,350

$302,256,040

156

Compound

COMP

$31.11

-0.25%

1.36%

-9.25%

$31,877,202

$300,781,071

157

Mantle Restaked ETH

CMETH

$3,417.70

1.36%

1.61%

13.23%

$7,610,410

$299,508,836

158

SwissBorg

BORG

$0.30

-0.35%

-3.19%

4.64%

$500,655

$294,179,935

159

Polygon PoS Bridged WETH (Polygon POS)

WETH

$3,104.86

-0.53%

-0.18%

10.85%

$10,502,613

$289,998,468

160

NEO

$4.08

-0.64%

-0.25%

1.04%

$9,038,550

$288,030,014

161

Decentraland

MANA

$0.15

-0.46%

-0.50%

-1.47%

$17,792,887

$286,545,260

162

Frax

FRAX

$0.99

-0.02%

-0.06%

-0.03%

$1,713,209

$281,635,268

163

LayerZero

ZRO

$1.37

-0.39%

-0.85%

9.79%

$26,268,457

$278,183,476

164

ZKsync

ZK

$0.0324

-0.94%

-0.15%

-6.05%

$24,090,944

$277,806,583

165

Arweave

AR

$4.00

-0.99%

0.12%

1.50%

$22,569,052

$262,004,214

166

Fasttoken

FTN

$0.58

0.90%

1.94%

-17.85%

$1,820,560

$249,946,605

167

Fluid

FLUID

$3.22

0.02%

-1.29%

12.86%

$5,391,901

$248,646,342

168

1inch

1INCH

$0.18

-1.02%

-2.83%

-6.74%

$12,642,383

$246,301,749

169

THORChain

RUNE

$0.67

-0.64%

0.13%

9.88%

$36,338,142

$235,901,370

170

Immutable

IMX

$0.29

-1.00%

-0.20%

0.51%

$16,198,987

$233,629,012

171

eCash

XEC

$0.0₄117

-0.46%

-1.88%

1.45%

$3,849,901

$233,154,583

172

OriginTrail

TRAC

$0.52

-0.32%

-3.33%

10.32%

$3,794,669

$230,993,492

173

Eigenlayer

EIGEN

$0.47

-1.11%

-2.22%

-7.30%

$50,344,207

$230,034,904

174

MultiversX

EGLD

$7.92

-1.01%

0.43%

16.09%

$14,840,434

$228,856,141

175

Golem

GLM

$0.22

-0.35%

-2.10%

-4.84%

$6,960,779

$222,017,725

176

Polygon Bridged WBTC (Polygon POS)

WBTC

$90,043.00

-0.25%

-1.03%

4.19%

$5,207,449

$215,224,668

177

ApeCoin

APE

$0.23

-0.84%

1.72%

-0.98%

$27,358,208

$213,205,795

178

Wormhole

W

$0.0405

-0.66%

2.47%

0.59%

$28,614,834

$204,450,323

179

WEMIX

$0.44

-0.26%

-2.30%

-11.00%

$1,641,703

$204,227,213

180

Aethir

ATH

$0.0136

-0.36%

-0.50%

0.10%

$13,336,390

$203,221,034

181

Reserve Rights

RSR

$0.00323

-0.68%

1.30%

6.86%

$10,640,388

$198,975,344

182

MX

$2.15

-0.01%

-0.34%

2.05%

$21,285,691

$198,750,961

183

cWBTC

CWBTC

$1,808.68

-0.36%

-1.15%

3.98%

$0

$192,215,620

184

Staked Frax Ether

SFRXETH

$3,503.46

-0.34%

-0.31%

10.44%

$85,708

$185,897,613

185

DeXe

DEXE

$3.88

-0.38%

-0.32%

0.17%

$4,242,173

$181,398,954

186

Solv Protocol SolvBTC.BBN

SOLVBTC.BBN

$89,625.00

-0.01%

-0.38%

5.10%

$1,825

$180,938,050

187

Amp

AMP

$0.00212

-0.31%

-0.34%

1.28%

$5,788,391

$178,688,168

188

Livepeer

LPT

$3.76

-1.00%

-0.88%

0.07%

$8,725,419

$178,557,797

189

Brett

BRETT

$0.0180

-1.87%

-3.63%

16.51%

$23,223,533

$178,334,844

190

Jito

JTO

$0.42

-1.04%

-5.63%

1.69%

$21,707,275

$173,291,022

191

Axie Infinity

AXS

$1.03

-0.81%

-0.13%

1.34%

$16,789,056

$172,169,087

192

Beam

BEAM

$0.00328

-0.85%

0.36%

4.35%

$4,824,035

$168,430,026

193

Synthetix Network

SNX

$0.49

-1.53%

-0.04%

-4.31%

$20,705,806

$168,226,357

194

Toshi

TOSHI

$0.000397

-0.69%

-2.30%

6.29%

$12,973,914

$166,851,091

195

SafePal

SFP

$0.33

-0.58%

-1.05%

5.01%

$2,250,158

$164,484,603

196

dYdX

DYDX

$0.20

-1.17%

-4.81%

-10.71%

$17,819,736

$161,359,814

197

SuperVerse

SUPER

$0.25

-1.70%

0.76%

10.88%

$44,894,611

$161,175,087

198

Creditcoin

CTC

$0.32

1.92%

6.24%

13.86%

$11,308,674

$159,672,530

199

Qtum

QTUM

$1.44

-0.79%

1.26%

0.14%

$8,032,598

$152,900,507

200

Theta Fuel

TFUEL

$0.0211

-0.42%

0.54%

5.72%

$1,129,368

$151,264,260

201

Turbo

TURBO

$0.00218

-0.62%

-2.07%

18.75%

$58,039,501

$150,390,158

202

Tokenize Xchange

TKX

$1.82

-0.10%

-0.01%

6.57%

$2,636

$145,827,106

203

Kusama

KSM

$8.13

-0.90%

-0.43%

1.95%

$6,078,377

$141,826,290

204

AIOZ Network

AIOZ

$0.12

-1.34%

-1.64%

3.77%

$7,695,450

$139,555,203

205

Gas

GAS

$2.10

-0.43%

-0.79%

-0.13%

$3,007,138

$136,926,791

206

Grass

GRASS

$0.30

-1.23%

-4.71%

-1.64%

$22,976,304

$132,357,894

207

Nervos Network

CKB

$0.00266

-0.85%

-0.71%

7.58%

$6,070,488

$127,201,146

208

Core

CORE

$0.12

-0.55%

-0.28%

21.24%

$6,650,228

$126,249,835

209

Ravencoin

RVN

$0.00782

-0.94%

-0.34%

1.67%

$7,748,554

$124,275,048

210

Akash Network

AKT

$0.44

-0.88%

0.25%

-2.94%

$5,011,609

$123,432,258

211

Super OETH

SUPEROETHB

$3,099.12

-0.34%

-0.23%

10.78%

$425,728

$123,147,375

212

Ronin

RON

$0.17

-0.32%

-1.52%

9.66%

$3,625,635

$121,973,015

213

Baby Doge Coin

BABYDOGE

$0.0₉690

-1.10%

-0.42%

4.57%

$6,022,094

$120,726,198

214

Axelar

AXL

$0.11

-0.72%

-1.35%

3.92%

$7,398,592

$119,586,951

215

0x Protocol

ZRX

$0.14

-0.55%

-1.14%

-3.97%

$12,033,875

$119,347,399

216

Mina Protocol

MINA

$0.0935

-0.65%

-1.26%

-5.84%

$8,777,186

$118,346,892

217

Threshold Network

T

$0.0110

-0.12%

-0.71%

0.80%

$2,881,554

$118,123,961

218

Arkham

ARKM

$0.22

-0.93%

1.08%

2.48%

$24,221,018

$117,744,150

219

CoinEx

CET

$0.0454

-0.06%

-0.12%

5.61%

$67,497

$116,988,827

220

EOS

$0.18

-0.27%

-0.88%

-3.84%

$93,712

$113,259,184

221

Movement

MOVE

$0.0406

-1.28%

-7.96%

-11.42%

$26,371,783

$113,214,242

222

Dog (Bitcoin)

DOG

$0.00113

-0.14%

-2.26%

0.29%

$4,578,318

$112,662,729

223

Kava

KAVA

$0.10

-0.70%

-0.73%

-10.39%

$5,437,995

$112,436,144

224

Mog Coin

MOG

$0.0₆284

-0.71%

-1.07%

4.02%

$9,327,979

$110,900,126

225

Snek

SNEK

$0.00142

-0.34%

-0.19%

5.71%

$6,560,263

$105,843,508

226

Non-Playable Coin

NPC

$0.0131

-0.82%

2.11%

-3.45%

$8,054,794

$105,796,033

227

CoW Protocol

COW

$0.20

-0.67%

1.15%

9.10%

$7,533,267

$104,912,142

228

AgentFun.AI

AGENTFUN

$1.04

-0.44%

-1.81%

0.77%

$2,722

$103,855,032

229

DeepBook

DEEP

$0.0414

-1.34%

2.29%

13.41%

$13,165,892

$103,641,467

230

Zilliqa

ZIL

$0.00527

-0.77%

-1.57%

2.06%

$9,191,022

$103,272,344

231

Safe

SAFE

$0.15

-0.34%

-0.87%

1.37%

$6,058,503

$102,866,172

232

Astar

ASTR

$0.0124

-0.32%

-0.17%

-1.74%

$3,035,682

$102,696,134

233

Terra

LUNA

$0.15

11.08%

39.67%

115.78%

$157,468,892

$100,672,905

234

Popcat

POPCAT

$0.10

-1.49%

-0.26%

6.06%

$19,145,896

$99,021,971

235

ZetaChain

ZETA

$0.0844

-0.52%

-0.49%

1.45%

$5,566,007

$98,699,684

236

cat in a dogs world

MEW

$0.00111

-0.87%

0.80%

5.89%

$20,520,501

$98,383,981

237

Celo

CELO

$0.17

-1.06%

-3.43%

5.55%

$11,489,389

$97,443,413

238

Oasis

ROSE

$0.0130

-1.22%

-1.50%

-2.22%

$3,378,015

$97,107,923

239

Drift Protocol

DRIFT

$0.23

-1.64%

1.16%

5.77%

$15,003,487

$95,842,126

240

Siacoin

SC

$0.00165

-0.18%

0.70%

2.61%

$2,854,887

$92,565,721

241

Qubic

QUBIC

$0.0₆724

-0.32%

-2.44%

0.27%

$1,800,957

$92,109,826

242

Moo Deng

MOODENG

$0.0930

-0.11%

0.56%

28.86%

$100,965,862

$91,469,135

243

Blur

BLUR

$0.0347

-0.62%

-0.13%

0.76%

$7,919,029

$91,422,605

244

Holo

HOT

$0.000515

-0.72%

0.69%

2.04%

$4,397,001

$91,386,722

245

Peanut the Squirrel

PNUT

$0.0899

-0.68%

5.55%

10.59%

$27,443,428

$89,856,944

246

ALEO

$0.13

0.77%

0.55%

-14.24%

$5,364,633

$89,474,299

247

GMX

$8.61

-1.14%

-4.91%

5.03%

$8,415,494

$89,208,536

248

ORDI

$4.17

-1.09%

3.86%

16.56%

$30,416,254

$87,594,170

249

XYO Network

XYO

$0.00626

-1.43%

-1.01%

27.73%

$28,831,853

$87,086,594

250

MANTRA

OM

$0.0745

-0.30%

0.52%

2.04%

$20,731,109

$84,253,012

251

IoTeX

IOTX

$0.00828

-0.38%

1.64%

3.42%

$3,944,159

$78,204,760

252

Verus

VRSC

$0.98

-0.33%

-0.09%

6.23%

$909

$78,017,979

253

Ankr Network

ANKR

$0.00772

-0.28%

1.24%

2.99%

$5,175,050

$77,168,631

254

SKALE

SKL

$0.0124

-0.92%

-1.33%

-3.66%

$10,703,950

$74,961,011

255

Polymesh

POLYX

$0.0589

-0.97%

-2.42%

-4.59%

$4,075,465

$72,159,039

256

UMA

$0.80

-0.22%

0.53%

3.17%

$6,643,698

$71,338,371

257

Memecoin

MEME

$0.00117

-0.94%

-0.76%

-2.28%

$11,534,291

$69,757,688

258

aelf

ELF

$0.0849

-3.49%

-4.16%

-11.26%

$2,125,935

$68,577,998

259

Illuvium

ILV

$6.99

-0.88%

-1.48%

1.23%

$4,233,596

$66,383,036

260

AltLayer

ALT

$0.0133

0.45%

2.28%

6.84%

$18,971,594

$66,171,233

261

Mask Network

MASK

$0.64

-0.46%

0.11%

-3.46%

$12,659,070

$64,254,627

262

Enjin Coin

ENJ

$0.0333

0.84%

4.35%

12.14%

$9,497,618

$63,667,253

263

EthereumPoW

ETHW

$0.56

-0.74%

-0.32%

1.60%

$4,175,442

$60,844,000

264

OG Fan Token

OG

$13.09

-0.05%

-0.20%

4.58%

$4,292,415

$58,572,922

265

Neiro

NEIRO

$0.000137

-1.74%

1.59%

13.21%

$36,004,806

$57,942,843

266

Notcoin

NOT

$0.000582

-0.58%

-2.97%

8.92%

$17,852,923

$57,811,076

267

Ardor

ARDR

$0.0579

-1.27%

-1.13%

0.26%

$6,018,000

$57,769,849

268

Tellor Tributes

TRB

$21.00

-1.15%

0.93%

7.28%

$15,356,651

$57,661,702

269

GMT

$0.0176

0.69%

6.87%

13.14%

$21,696,248

$54,824,997

270

ARK

$0.28

-0.41%

-1.14%

2.01%

$1,197,257

$54,468,935

271

Degen (Base)

DEGEN

$0.00147

-0.81%

-1.61%

24.72%

$11,853,434

$54,302,917

272

Osmosis

OSMO

$0.0712

-0.68%

0.83%

$4,523,013

$53,630,441

273

Rocket Pool

RPL

$2.38

-1.13%

-0.75%

1.86%

$3,709,215

$52,354,358

274

Echelon Prime

PRIME

$0.95

2.33%

-2.61%

39.74%

$1,653,834

$52,318,656

275

Ronin Bridged WETH (Ronin)

WETH

$3,106.60

-0.31%

-0.25%

11.10%

$523,723

$51,382,354

276

ConstitutionDAO

PEOPLE

$0.0101

-1.18%

3.37%

8.86%

$23,549,450

$51,245,315

277

WOO

$0.0266

-1.43%

5.47%

9.61%

$14,727,577

$50,356,274

278

BOOK OF MEME

BOME

$0.000717

-1.40%

4.76%

9.58%

$23,153,265

$49,471,590

279

Tornado Cash

TORN

$12.24

-0.16%

1.60%

1.38%

$2,110,588

$46,766,518

280

CHEX Token

CHEX

$0.0455

-0.40%

1.19%

41.13%

$560,544

$45,401,156

281

Osaka Protocol

OSAK

$0.0₇596

-0.12%

0.23%

6.56%

$19,703

$45,393,529

282

Moonwell

WELL

$0.0100

-0.68%

1.60%

21.94%

$2,960,244

$44,871,367

283

Gigachad

GIGA

$0.00455

-0.14%

-1.54%

0.86%

$2,337,377

$43,683,615

284

Metis

METIS

$6.30

-0.69%

-5.08%

-6.44%

$5,203,991

$42,617,850

285

Ocean Protocol

OCEAN

$0.21

-0.15%

-1.72%

2.85%

$92,140

$42,279,193

286

Metaplex

MPLX

$0.0761

0.36%

-3.82%

-8.79%

$4,850,467

$41,660,881

287

Manta Network

MANTA

$0.0902

-1.13%

-1.60%

-4.57%

$5,808,932

$40,997,985

288

HarryPotterObamaSonic10Inu (ETH)

BITCOIN

$0.0402

-0.60%

0.12%

6.04%

$8,449,230

$40,239,383

289

Galxe

GAL

$0.31

0.18%

-1.23%

1.66%

$8

$40,174,637

290

Aevo

AEVO

$0.0432

-1.48%

0.13%

2.77%

$28,798,697

$39,952,272

291

Goatseus Maximus

GOAT

$0.0394

-1.36%

-0.30%

5.34%

$6,269,390

$39,468,169

292

SATS (Ordinals)

SATS

$0.0₇172

-1.56%

-1.38%

10.48%

$3,978,296

$36,181,654

293

Gravity

G

$0.00490

-0.62%

-0.59%

-1.04%

$3,349,735

$35,478,869

294

Dymension

DYM

$0.0798

-0.82%

-1.61%

-9.04%

$4,447,599

$33,754,770

295

DevvE

DEVVE

$0.33

0.23%

1.30%

2.56%

$535,623

$28,698,774

296

Pocket Network

POKT

$0.0139

0.27%

-0.37%

6.77%

$1,002,005

$28,022,646

297

SingularityNET

AGIX

$0.11

-0.09%

0.71%

498.40%

$12,447

$28,013,443

298

Cetus Protocol

CETUS

$0.0289

-0.58%

0.88%

10.61%

$4,151,770

$25,213,612

299

Adventure Gold

AGLD

$0.29

-1.30%

-1.64%

6.65%

$7,165,118

$25,152,866

300

Dogs

DOGS

$0.0₄485

-0.65%

-5.19%

16.33%

$11,009,795

$25,091,013

301

Bertram The Pomeranian

BERT

$0.0247

-1.08%

-3.57%

-1.68%

$2,230,528

$24,146,500

302

Saga

SAGA

$0.0691

-1.18%

-0.99%

-1.91%

$7,757,420

$22,861,022

303

Avail

AVAIL

$0.00634

-0.08%

-2.14%

-6.18%

$4,618,109

$22,814,853

304

Simon's Cat

CAT

$0.0₅332

-1.40%

1.17%

8.06%

$4,583,948

$22,479,555

305

TruFin Staked APT

TRUAPT

$2.43

-

0.00%

$5

$22,179,466

306

Nosana

NOS

$0.26

0.47%

1.58%

0.38%

$272,419

$21,267,262

307

L2 Standard Bridged WETH (Blast)

WETH

$3,122.92

-0.37%

0.79%

11.81%

$366,914

$20,910,094

308

Tribe

TRIBE

$0.51

0.14%

4.10%

8.57%

$65,001

$20,882,928

309

CorgiAI

CORGIAI

$0.0₄603

1.62%

-1.16%

3.40%

$15,363

$20,725,870

310

Apu Apustaja

APU

$0.0₄601

-0.21%

-1.31%

19.69%

$1,433,289

$20,320,197

311

Act I The AI Prophecy

ACT

$0.0210

-0.55%

-3.21%

1.78%

$16,984,775

$19,913,845

312

PepeCoin

PEPECOIN

$0.18

0.08%

7.01%

14.38%

$282,176

$17,617,267

313

Mossland

MOC

$0.0364

-1.10%

0.03%

2.26%

$82,813

$15,979,810

314

PAAL AI

PAAL

$0.0177

-1.53%

-1.38%

5.40%

$2,437,828

$15,919,990

315

Hamster Kombat

HMSTR

$0.000222

-0.19%

0.31%

2.93%

$12,565,298

$14,317,912

316

Ice Open Network

ICE

$0.00180

-2.45%

4.14%

-16.26%

$3,165,709

$12,257,918

317

Velas

VLX

$0.00441

0.43%

-0.81%

450.18%

$80

$12,246,458

318

sudeng

HIPPO

$0.00122

-0.74%

-1.73%

16.63%

$7,784,788

$12,198,631

319

Gleec Coin

GLEEC

$0.0580

-

0.01%

14.64%

$101

$12,181,365

320

Sundog

SUNDOG

$0.0114

-0.36%

-0.52%

4.39%

$6,722,916

$11,407,969

321

QuantixAI

QAI

$92.27

-0.72%

-1.29%

1.10%

$7,861,088

$11,073,507

322

Fwog

FWOG

$0.0111

-2.71%

-7.88%

-16.15%

$3,272,467

$10,814,244

323

IlluminatiCoin

NATI

$0.0₆310

12.37%

0.07%

18.61%

$58,838

$10,226,293

324

FIO Protocol

FIO

$0.0119

-0.52%

0.31%

16.79%

$1,855,214

$9,861,104

325

MATH

$0.0469

0.37%

-0.43%

1.56%

$247,058

$8,718,914

326

AMATERASU OMIKAMI

OMIKAMI

$0.00837

-0.07%

0.06%

-4.20%

$100,896

$8,363,857

327

dYdX ethdydx

ETHDYDX

$0.20

-1.17%

-5.04%

-10.22%

$21,089,235

$8,242,032

328

Bitcoin Gold

BTG

$0.45

-0.01%

2.61%

-27.11%

$5,160

$7,964,796

329

Goldcoin

GLC

$0.00631

-0.40%

15.46%

3.78%

$145

$7,234,985

330

MOO DENG

MOODENG

$0.0₄149

-0.08%

-8.05%

24.37%

$4,278,428

$6,296,305

331

Seamless Protocol

SEAM

$0.14

0.10%

-1.85%

0.83%

$210,524

$6,018,861

332

Aragon

ANT

$0.15

-0.45%

-1.25%

-4.98%

$38,291

$5,984,238

333

Bellscoin

BEL

$0.0813

-0.31%

0.29%

6.02%

$224,050

$4,957,936

334

PUPS•WORLD•PEACE

PUPS

$0.00487

-0.42%

-9.27%

35.29%

$81,250

$4,867,974

335

Observer

OBSR

$0.000745

-0.37%

-1.87%

3.14%

$12,303

$4,696,756

336

ai16z

AI16Z

$0.00350

0.10%

-6.40%

-43.04%

$77,437

$3,865,869

337

Sigma

SIGMA

$0.00410

-0.20%

1.49%

22.02%

$996,000

$3,693,273

338

Jesus Coin

JESUS

$0.0₇222

0.33%

5.49%

-1.00%

$12,290

$3,467,781

339

Ethervista

VISTA

$3.55

-0.92%

2.12%

7.68%

$318,861

$3,335,380

340

ArbDoge AI

AIDOGE

$0.0₁₀166

-1.20%

-14.32%

14.55%

$3,200,090

$3,139,942

341

WUFFI

WUF

$0.0₇379

0.39%

-2.37%

3.73%

$15,050

$3,134,590

342

Department Of Government Efficiency

DOGE

$0.00312

0.53%

-4.88%

-7.44%

$1,308,688

$3,050,813

343

LOCK IN

LOCKIN

$0.00286

-0.57%

-1.58%

9.58%

$524,401

$2,838,605

344

Cortensor

COR

$0.00415

-9.11%

6.50%

8.40%

$4,975

$2,488,779

345

MMX

$0.0143

-

3.44%

-1.36%

$104

$2,422,516

346

hehe

HEHE

$0.00282

-0.77%

11.35%

60.41%

$924,605

$2,381,800

347

zkLink

ZKL

$0.00499

0.31%

1.46%

-7.09%

$188,357

$2,093,198

348

GT Protocol

GTAI

$0.0503

0.16%

-6.79%

2.17%

$175,361

$2,039,665

349

BLUB

$0.0₈504

0.89%

-0.66%

-2.59%

$1,227,261

$1,780,300

350

MSTR2100

MSTR

$0.0768

-0.49%

-1.59%

6.67%

$424,019

$1,588,886

351

Baby BNB

BABYBNB

$0.00102

-0.05%

-0.58%

4.33%

$191,999

$1,024,731

352

Giko Cat

GIKO

$0.10

-1.65%

7.21%

-13.08%

$21,378

$1,004,675

353

Luce

LUCE

$0.000904

-2.35%

3.87%

7.77%

$271,284

$905,891

354

Smoking Chicken Fish

SCF

$0.000883

-2.17%

2.83%

4.58%

$98,051

$885,149

355

Fud the Pug

FUD

$0.0₇126

-0.66%

-1.61%

26.29%

$415

$724,161

356

Kizuna

KIZUNA

$0.0₉732

-0.44%

6.87%

7.26%

$9,828

$703,738

357

AIT Protocol

AIT

$0.00199

-0.00%

-2.08%

14.70%

$8,065

$588,462

358

Tron Bull Coin

TBULL

$0.000515

0.18%

-2.20%

-12.60%

$228

$514,780

359

UNKJD

MBS

$0.000823

-0.21%

-0.25%

-2.12%

$11,744

$514,527

360

LandWolf

WOLF

$0.0₄506

-1.16%

0.19%

4.56%

$602

$506,468

361

Commune AI

COMAI

$0.00564

-

0.18%

-8.83%

$6

$474,080

362

enqAI

ENQAI

$0.000433

14.03%

12.86%

15.93%

$56,248

$429,895

363

Bitcoin Wizards

WZRD

$0.0200

-

-80.00%

$1

$420,064

364

FU

$0.0₅141

-0.61%

-2.47%

-7.93%

$142

$250,727

365

Lemonrocks

LEMON

$0.0₄980

-

-0.82%

$18

$97,961

366

Meta Monopoly

MONOPOLY

$0.0₄554

-

0.56%

1.12%

$45

$55,403

367

StakeLayer

STAKELAYER

$0.0₄358

0.00%

-0.21%

1.09%

$5

$35,390

368

Fantom

FTM

$0.0975

0.03%

0.60%

-1.64%

$17,597

$0

369

Klaytn

KLAY

$0.0776

-0.64%

-2.01%

2.77%

$297,181

$0

370

Maker

MKR

$1,267.13

-0.73%

-0.54%

3.15%

$130,254

$0

371

Resolv USR

USR

$1.00

-0.05%

0.00%

-0.03%

$554,446

$191,829,475

372

Onyxcoin

XCN

$0.00520

-0.97%

-1.69%

4.67%

$13,788,599

$189,294,260

373

Berachain

BERA

$0.83

-1.19%

-1.17%

-5.40%

$16,612,632

$113,581,548

374

AI Companions

AIC

$0.11

-0.11%

-2.22%

-10.57%

$4,805,034

$105,778,806

375

Melania Meme

MELANIA

$0.12

-0.50%

-0.98%

-0.80%

$3,848,474

$101,581,233

376

VeThor

VTHO

$0.000941

-0.91%

0.29%

0.22%

$1,878,341

$91,123,644

377

Moca Coin

MOCA

$0.0218

-0.74%

-0.96%

-2.14%

$5,604,401

$86,105,691

378

Bio Protocol

BIO

$0.0482

-0.71%

2.51%

-5.46%

$25,149,159

$85,483,414

379

Plume

PLUME

$0.0217

0.20%

7.49%

10.05%

$26,220,707

$68,072,465

380

Magic Eden

ME

$0.31

-1.05%

-2.79%

0.86%

$7,788,699

$53,206,081

381

SWFTCOIN

SWFTC

$0.00532

0.15%

1.44%

2.42%

$1,218,610

$53,186,062

382

The Grays Currency

PTGC

$0.000137

3.69%

3.26%

52.02%

$126,821

$39,564,805

383

usdx.money USDX

USDX

$0.0495

-0.43%

-10.92%

9.97%

$418

$33,898,155

384

Clearpool

CPOOL

$0.0375

-1.16%

-0.66%

-1.62%

$2,712,914

$31,695,181

385

UXLINK

$0.0134

-1.70%

-3.61%

-28.42%

$1,273,967

$8,148,795

386

Metars Genesis

MRS

$1.49

4.65%

-20.02%

-18.28%

$122,917

$0

387

would

WOULD

$0.0220

0.53%

-17.37%

-1.41%

$52,552

$0