Цени на Криптовалути - курс и актуална цена

1

Bitcoin

BTC

$74,806.00

-1.00%

3.98%

9.59%

$64,698,120,575

$1,497,062,524,237

2

Ethereum

ETH

$2,343.85

-1.63%

5.59%

12.87%

$30,806,427,910

$282,710,093,404

3

Tether

USDT

$1.00

0.01%

0.05%

$103,320,235,473

$184,751,149,252

4

BNB

$620.73

0.12%

2.94%

4.00%

$1,542,842,171

$84,675,441,435

5

XRP

$1.37

-1.00%

2.42%

5.13%

$2,971,165,695

$84,247,783,160

6

USDC

$1.00

0.00%

-0.00%

-0.02%

$22,399,957,175

$78,707,295,123

7

Solana

SOL

$85.66

-1.30%

2.89%

8.52%

$5,152,864,348

$49,258,973,887

8

TRON

TRX

$0.32

0.21%

0.47%

2.41%

$491,989,401

$30,491,106,529

9

Lido Staked Ether

STETH

$2,342.89

-1.71%

5.47%

12.79%

$18,440,201

$22,103,726,572

10

Dogecoin

DOGE

$0.0957

-1.18%

3.75%

5.79%

$2,382,974,436

$14,727,529,374

11

WhiteBIT Coin

WBT

$54.83

-0.96%

3.99%

6.90%

$87,931,356

$11,696,579,731

12

USDS

$1.00

-0.01%

-0.02%

-0.04%

$76,665,209

$11,331,580,958

13

Wrapped stETH

WSTETH

$2,884.40

-1.88%

5.36%

12.78%

$21,371,197

$10,849,657,865

14

Hyperliquid

HYPE

$43.55

-0.89%

2.77%

20.96%

$481,892,782

$10,379,047,183

15

LEO Token

LEO

$10.12

0.01%

-0.20%

-0.04%

$589,778

$9,316,408,628

16

Cardano

ADA

$0.24

-1.12%

1.40%

0.77%

$534,473,159

$9,021,760,668

17

Wrapped Bitcoin

WBTC

$74,691.00

-1.11%

3.96%

9.44%

$329,217,166

$8,875,923,070

18

Bitcoin Cash

BCH

$441.38

-0.24%

3.38%

1.95%

$234,252,427

$8,844,867,095

19

Coinbase Wrapped BTC

CBBTC

$74,769.00

-1.15%

3.96%

9.46%

$501,243,061

$6,637,208,867

20

Chainlink

LINK

$9.10

-1.24%

2.81%

5.44%

$483,983,781

$6,617,152,937

21

Monero

XMR

$354.67

0.59%

3.08%

7.90%

$109,644,464

$6,541,302,271

22

Wrapped eETH

WEETH

$2,556.11

-2.01%

5.49%

12.67%

$25,653,705

$6,099,561,199

23

Zcash

ZEC

$361.98

-1.26%

2.50%

37.36%

$611,809,079

$6,028,490,335

24

Ethena USDe

USDE

$1.00

0.00%

0.07%

0.03%

$117,465,376

$5,828,342,641

25

Stellar

XLM

$0.16

-0.94%

2.23%

0.56%

$89,676,106

$5,174,988,675

26

WETH

$2,342.71

-1.77%

5.52%

12.75%

$22,311,534

$4,898,703,874

27

Dai

DAI

$1.00

-0.03%

-0.04%

-0.09%

$71,657,111

$4,357,804,873

28

Litecoin

LTC

$54.67

-0.66%

2.59%

2.09%

$437,621,147

$4,214,820,940

29

USD1

$1.00

-0.05%

0.00%

-0.07%

$1,693,163,397

$4,088,797,537

30

PayPal USD

PYUSD

$1.00

-0.02%

-0.01%

-0.04%

$134,550,291

$4,047,275,596

31

Avalanche

AVAX

$9.31

-1.71%

0.22%

8.12%

$376,927,013

$4,019,244,279

32

Hedera

HBAR

$0.0867

-0.76%

1.33%

0.37%

$86,933,075

$3,755,775,397

33

Sui

SUI

$0.94

-1.23%

2.75%

8.72%

$400,269,688

$3,734,573,262

34

Toncoin

TON

$1.43

-0.05%

-0.96%

16.95%

$107,198,066

$3,543,315,679

35

Shiba Inu

SHIB

$0.0₅595

-0.69%

2.52%

2.01%

$148,493,373

$3,504,353,597

36

Cronos

CRO

$0.0701

-0.75%

2.27%

1.16%

$13,260,833

$2,969,312,857

37

Hashnote USYC

USYC

$1.12

-

0.04%

$112,099

$2,682,570,081

38

Tether Gold

XAUT

$4,771.80

-0.03%

1.90%

3.33%

$387,139,832

$2,670,825,472

39

Bittensor

TAO

$250.59

0.24%

-3.38%

-19.28%

$316,397,025

$2,415,572,093

40

PAX Gold

PAXG

$4,782.91

-0.05%

1.91%

3.20%

$229,437,754

$2,394,352,494

41

Mantle

MNT

$0.67

-0.64%

0.59%

3.50%

$45,550,448

$2,202,113,228

42

Uniswap

UNI

$3.16

-1.17%

2.40%

3.25%

$210,283,340

$2,000,472,480

43

Polkadot

DOT

$1.17

-0.79%

-0.95%

-4.29%

$292,139,941

$1,958,532,436

44

OKB

$85.83

-1.13%

3.12%

4.65%

$21,192,143

$1,802,401,811

45

NEAR Protocol

NEAR

$1.38

-0.26%

-0.48%

11.70%

$239,873,596

$1,785,835,362

46

Sky

SKY

$0.0754

-0.26%

2.78%

1.70%

$12,599,183

$1,745,817,333

47

Kelp DAO Restaked ETH

RSETH

$2,503.72

-1.77%

5.55%

12.56%

$54,263

$1,599,275,403

48

Pepe

PEPE

$0.0₅370

-1.55%

4.43%

10.85%

$511,426,472

$1,556,605,576

49

USDD

$1.00

-0.04%

-0.01%

0.05%

$3,062,978

$1,543,002,329

50

Aave

AAVE

$99.62

-0.73%

5.04%

13.65%

$333,736,186

$1,511,340,980

51

Ripple USD

RLUSD

$1.00

0.01%

0.03%

0.02%

$174,103,509

$1,446,843,629

52

Binance-Peg WETH

WETH

$2,341.74

-1.69%

5.65%

12.82%

$56,550,672

$1,417,509,890

53

Internet Computer

ICP

$2.47

-0.57%

0.50%

7.95%

$41,211,698

$1,360,739,294

54

Bitget Token

BGB

$1.91

-0.42%

0.69%

3.58%

$24,157,534

$1,337,587,276

55

Ondo US Dollar Yield

USDY

$1.12

-0.06%

0.09%

0.77%

$1,902,681

$1,329,352,828

56

Ethereum Classic

ETC

$8.43

-1.09%

2.45%

2.75%

$49,160,073

$1,317,868,186

57

Ondo

ONDO

$0.26

-1.28%

1.47%

1.62%

$76,992,187

$1,245,510,982

58

KuCoin

KCS

$8.51

-1.26%

0.91%

5.24%

$17,105,719

$1,147,017,960

59

Gate

GT

$6.83

-0.80%

2.01%

5.70%

$2,252,337

$1,133,103,428

60

Quant

QNT

$75.38

-0.92%

0.98%

5.47%

$11,979,527

$1,096,275,342

61

Bridged USDC (Polygon PoS Bridge)

USDC.E

$1.00

-0.00%

-0.02%

$13,852,308

$1,070,306,254

62

Wrapped SOL

SOL

$85.65

-1.37%

2.99%

8.46%

$610,056,151

$1,045,896,889

63

Worldcoin

WLD

$0.31

-0.72%

3.72%

26.61%

$174,030,176

$1,016,537,513

64

Morpho

MORPHO

$1.78

-0.99%

3.74%

9.25%

$13,167,517

$983,443,108

65

Algorand

ALGO

$0.11

-0.16%

5.30%

-3.05%

$65,126,932

$982,883,249

66

Render

RENDER

$1.88

-0.74%

-1.12%

0.65%

$94,236,504

$977,435,349

67

Rocket Pool ETH

RETH

$2,716.41

-2.10%

5.49%

12.53%

$1,072,461

$918,989,426

68

NEXO

$0.90

-0.36%

2.43%

7.63%

$10,634,512

$903,125,984

69

POL (ex-MATIC)

POL

$0.0841

-0.22%

0.83%

-6.48%

$56,231,211

$893,463,012

70

Kaspa

KAS

$0.0326

-1.64%

1.23%

4.35%

$28,507,348

$891,183,510

71

Cosmos Hub

ATOM

$1.76

-1.03%

1.03%

4.86%

$51,773,670

$888,095,620

72

Binance Staked SOL

BNSOL

$94.77

-1.46%

2.82%

8.71%

$1,384,934

$849,736,667

73

Ethena

ENA

$0.0957

-0.23%

1.60%

18.39%

$127,141,696

$838,483,036

74

Liquid Staked ETH

LSETH

$2,585.27

-1.60%

6.12%

11.00%

$20,214

$821,706,809

75

Lombard Staked BTC

LBTC

$74,873.00

-1.20%

3.80%

9.43%

$2,590,635

$767,608,852

76

Filecoin

FIL

$0.90

-0.47%

3.39%

4.91%

$113,883,254

$695,462,652

77

Aptos

APT

$0.86

-0.33%

2.40%

3.68%

$82,149,724

$693,983,960

78

Flare

FLR

$0.00810

-0.65%

1.96%

10.81%

$3,713,247

$693,400,934

79

JUST

JST

$0.0779

0.56%

-0.40%

22.36%

$40,347,679

$686,108,915

80

Mantle Staked Ether

METH

$2,560.75

-1.46%

5.88%

13.17%

$1,068,327

$683,077,958

81

OUSG

$114.91

0.00%

0.03%

0.07%

$0

$674,871,096

82

Arbitrum

ARB

$0.11

-1.29%

-1.62%

17.33%

$81,456,399

$662,666,631

83

Official Trump

TRUMP

$2.79

-1.67%

-1.00%

-0.92%

$126,819,045

$649,735,937

84

XDC Network

XDC

$0.0311

-0.65%

-1.01%

-0.92%

$27,863,000

$621,507,331

85

Beldex

BDX

$0.0801

-0.03%

-0.28%

0.08%

$12,391,481

$620,066,276

86

VeChain

VET

$0.00696

-0.62%

1.46%

-0.77%

$17,032,466

$597,998,625

87

Jupiter

JUP

$0.17

-1.80%

2.01%

6.59%

$23,346,067

$596,627,399

88

Arbitrum Bridged WBTC (Arbitrum One)

WBTC

$74,598.00

-0.95%

4.01%

9.49%

$147,673,548

$578,630,266

89

Usual USD

USD0

$1.00

0.01%

-0.03%

-0.10%

$523,636

$557,792,497

90

L2 Standard Bridged WETH (Base)

WETH

$2,340.30

-1.83%

5.43%

12.68%

$640,819,096

$550,719,988

91

Solv Protocol SolvBTC

SOLVBTC

$74,551.00

-1.19%

3.81%

9.47%

$690,724

$532,532,555

92

PancakeSwap

CAKE

$1.61

-2.02%

7.49%

12.98%

$87,457,907

$529,875,133

93

Bonk

BONK

$0.0₅595

-1.15%

3.83%

6.14%

$77,522,999

$524,564,015

94

Artificial Superintelligence Alliance

FET

$0.23

-1.86%

-1.60%

-0.48%

$83,212,632

$518,889,687

95

Dash

DASH

$40.04

-0.54%

-2.99%

31.72%

$118,810,656

$506,971,295

96

LayerZero

ZRO

$1.99

-0.32%

1.73%

10.65%

$47,825,223

$501,780,502

97

TrueUSD

TUSD

$1.00

0.03%

0.05%

0.07%

$11,889,199

$494,527,323

98

DeXe

DEXE

$10.02

-0.01%

2.57%

12.70%

$11,449,970

$468,036,578

99

Renzo Restaked ETH

EZETH

$2,516.78

-1.69%

5.45%

12.73%

$144,143

$452,775,599

100

Virtuals Protocol

VIRTUAL

$0.68

-1.14%

2.04%

11.21%

$71,824,489

$449,568,824

101

tBTC

TBTC

$74,560.00

-1.23%

3.74%

9.09%

$10,922,989

$448,514,472

102

Pudgy Penguins

PENGU

$0.00699

-2.35%

5.40%

12.35%

$134,498,659

$439,689,128

103

Jupiter Staked SOL

JUPSOL

$101.08

-1.37%

3.00%

8.58%

$3,311,918

$432,128,952

104

Stacks

STX

$0.22

-0.10%

3.83%

4.38%

$14,383,747

$412,405,182

105

First Digital USD

FDUSD

$1.00

-0.09%

0.02%

0.08%

$76,306,764

$404,881,656

106

ether.fi Staked ETH

EETH

$2,343.94

-1.69%

5.44%

12.75%

$949,748

$391,597,336

107

Arbitrum Bridged WETH (Arbitrum One)

WETH

$2,342.71

-1.74%

5.52%

12.80%

$228,722,420

$382,680,656

108

Chiliz

CHZ

$0.0369

0.12%

1.22%

-2.09%

$52,743,481

$380,472,670

109

Tezos

XTZ

$0.35

-0.46%

2.14%

2.52%

$15,546,573

$378,499,698

110

Sei

SEI

$0.0553

-0.67%

0.44%

5.44%

$27,619,426

$372,846,722

111

Sun Token

SUN

$0.0181

-0.11%

0.03%

4.54%

$72,936,520

$347,045,321

112

Aerodrome Finance

AERO

$0.37

-2.89%

1.51%

21.13%

$16,761,115

$344,159,028

113

Ether.fi

ETHFI

$0.43

-0.91%

6.17%

-1.51%

$31,662,290

$342,450,157

114

APENFT

NFT

$0.0₆335

0.56%

0.07%

2.30%

$11,224,806

$331,447,986

115

Curve DAO

CRV

$0.22

-1.91%

1.79%

5.15%

$54,279,173

$324,384,176

116

BitTorrent

BTT

$0.0₆326

0.16%

1.08%

4.19%

$8,410,095

$322,151,691

117

Stader ETHx

ETHX

$2,544.10

-1.77%

5.53%

12.85%

$12,671

$320,326,097

118

Gnosis

GNO

$119.02

-0.18%

0.02%

-0.63%

$3,250,838

$313,921,819

119

Coinbase Wrapped Staked ETH

CBETH

$2,639.09

-1.80%

5.41%

12.59%

$8,345,561

$313,416,947

120

Bitcoin SV

BSV

$15.65

0.01%

2.96%

-2.84%

$11,883,360

$312,883,833

121

Lido DAO

LDO

$0.36

-3.17%

15.40%

16.94%

$99,137,032

$305,512,730

122

SPX6900

SPX

$0.32

-2.78%

6.04%

17.23%

$8,602,117

$302,831,192

123

Injective

INJ

$2.99

-1.32%

1.47%

6.34%

$51,270,157

$299,644,359

124

Binance-Peg BUSD

BUSD

$1.00

0.22%

0.10%

0.22%

$1,392,537

$283,266,725

125

Conflux

CFX

$0.0541

-0.20%

2.38%

10.25%

$23,159,323

$280,391,273

126

Celestia

TIA

$0.31

-1.13%

3.95%

8.75%

$26,604,195

$279,825,544

127

Kaia

KAIA

$0.0477

0.19%

3.10%

3.53%

$6,398,670

$279,505,896

128

FLOKI

$0.0₄289

-1.08%

2.76%

7.44%

$36,948,504

$279,026,553

129

Marinade Staked SOL

MSOL

$117.41

-1.40%

2.97%

8.57%

$744,909

$275,760,473

130

Frax

FRAX

$0.99

0.23%

-0.05%

-0.02%

$1,311,050

$274,250,447

131

JasmyCoin

JASMY

$0.00538

-0.60%

1.45%

4.61%

$10,005,155

$266,102,358

132

The Graph

GRT

$0.0242

-0.25%

1.23%

2.68%

$11,758,812

$260,607,575

133

Pyth Network

PYTH

$0.0438

-0.00%

2.39%

9.28%

$14,383,290

$252,445,026

134

Olympus

OHM

$15.99

-0.99%

-0.77%

2.18%

$227,569

$250,782,548

135

Binance-Peg Dogecoin

DOGE

$0.0956

-1.29%

3.89%

5.87%

$1,091,182

$245,861,465

136

IOTA

$0.0561

-0.42%

2.62%

0.41%

$9,696,914

$245,626,043

137

Optimism

OP

$0.11

-0.59%

3.94%

4.56%

$64,441,480

$242,569,933

138

BENQI Liquid Staked AVAX

SAVAX

$11.69

-1.77%

0.24%

8.11%

$4,039,973

$231,595,379

139

Terra Luna Classic

LUNC

$0.0₄416

-0.41%

-0.98%

16.16%

$11,020,193

$227,379,516

140

Avalanche Bridged BTC (Avalanche)

BTC.B

$74,800.00

-0.85%

3.86%

9.66%

$13,643,635

$225,359,779

141

Ethereum Name Service

ENS

$5.85

-1.14%

3.73%

6.04%

$21,954,093

$224,472,085

142

Polygon PoS Bridged WETH (Polygon POS)

WETH

$2,341.57

-1.73%

5.50%

12.67%

$7,314,083

$220,319,458

143

Fartcoin

FARTCOIN

$0.21

-2.90%

12.59%

20.90%

$59,549,787

$209,096,518

144

The Sandbox

SAND

$0.0773

-0.66%

1.82%

2.32%

$31,671,238

$206,418,123

145

Compound

COMP

$21.03

1.22%

2.55%

27.43%

$31,493,905

$203,292,942

146

NEO

$2.81

-0.31%

1.14%

4.09%

$8,323,062

$198,102,743

147

dogwifhat

WIF

$0.20

-1.27%

4.07%

9.16%

$69,778,928

$196,072,750

148

Grass

GRASS

$0.34

-0.32%

1.50%

13.61%

$13,954,978

$191,154,762

149

Starknet

STRK

$0.0334

-0.85%

1.26%

3.18%

$28,344,820

$190,352,410

150

Axie Infinity

AXS

$1.12

-0.18%

3.39%

1.43%

$30,185,744

$189,809,303

151

Helium

HNT

$1.03

-1.46%

-0.15%

3.79%

$3,255,864

$189,624,286

152

Pendle

PENDLE

$1.09

-0.44%

0.94%

10.24%

$27,925,556

$181,281,491

153

Raydium

RAY

$0.66

-0.16%

3.60%

7.29%

$22,599,103

$177,830,930

154

Theta Network

THETA

$0.18

0.08%

3.00%

11.58%

$18,874,100

$176,762,142

155

Mantle Restaked ETH

CMETH

$2,588.80

-0.66%

6.29%

13.72%

$1,689,533

$174,012,377

156

Trust Wallet

TWT

$0.41

-2.21%

0.07%

6.41%

$8,201,944

$170,413,113

157

Decentraland

MANA

$0.0872

0.32%

-0.23%

4.18%

$13,510,557

$168,814,984

158

Frax Ether

FRXETH

$2,357.25

-1.23%

6.17%

13.07%

$150,385

$163,837,224

159

Polygon Bridged WBTC (Polygon POS)

WBTC

$75,075.00

-0.29%

4.34%

9.90%

$6,588,728

$163,098,398

160

MX

$1.77

0.00%

0.07%

-0.48%

$11,874,415

$162,797,782

161

Ultima

ULTIMA

$4,232.39

-3.14%

-18.62%

26.39%

$15,725,248

$160,183,241

162

ZKsync

ZK

$0.0156

-0.34%

0.18%

5.78%

$10,377,007

$149,984,310

163

SafePal

SFP

$0.30

0.95%

3.70%

2.75%

$1,492,964

$149,397,805

164

Basic Attention

BAT

$0.0976

0.07%

2.63%

1.25%

$10,537,381

$146,008,389

165

Jito

JTO

$0.31

-0.20%

-4.36%

18.88%

$22,909,336

$144,614,051

166

GALA

$0.00302

0.42%

2.11%

7.18%

$20,815,922

$143,623,483

167

THORChain

RUNE

$0.41

-0.47%

2.90%

6.10%

$26,470,233

$142,606,263

168

eCash

XEC

$0.0₅700

0.24%

2.02%

3.30%

$3,963,963

$140,171,436

169

OriginTrail

TRAC

$0.30

2.59%

4.90%

7.99%

$10,340,965

$135,128,231

170

1inch

1INCH

$0.0951

-0.90%

3.80%

8.08%

$10,716,010

$133,760,956

171

Golem

GLM

$0.13

0.13%

1.92%

2.32%

$4,794,886

$127,001,066

172

Fluid

FLUID

$1.62

-0.70%

1.67%

2.97%

$2,840,783

$126,292,748

173

Immutable

IMX

$0.15

-0.45%

2.29%

10.76%

$15,328,885

$124,372,656

174

CoW Protocol

COW

$0.22

-0.96%

3.29%

7.77%

$5,565,465

$122,323,868

175

Akash Network

AKT

$0.46

1.17%

0.66%

9.16%

$5,413,389

$120,640,557

176

Aethir

ATH

$0.00621

0.17%

-3.12%

-3.37%

$22,207,333

$119,507,371

177

Tokenize Xchange

TKX

$1.48

-0.10%

3.82%

7.56%

$4,379

$118,037,130

178

Arweave

AR

$1.78

0.20%

4.61%

9.33%

$22,977,580

$116,726,779

179

Staked Frax Ether

SFRXETH

$2,724.10

-1.18%

6.33%

13.35%

$8,899

$115,293,140

180

MultiversX

EGLD

$3.82

-0.03%

2.32%

5.29%

$6,124,218

$113,652,914

181

Eigenlayer

EIGEN

$0.16

-0.11%

5.56%

8.28%

$21,526,259

$113,487,379

182

WEMIX

$0.24

-0.95%

-3.46%

-1.74%

$1,785,988

$111,526,634

183

Gas

GAS

$1.69

-0.07%

0.24%

2.75%

$3,896,889

$109,832,362

184

Qubic

QUBIC

$0.0₆801

0.35%

7.20%

-4.46%

$2,463,284

$109,538,557

185

Safe

SAFE

$0.15

1.25%

2.46%

36.23%

$5,853,165

$108,926,053

186

Livepeer

LPT

$2.11

-0.18%

2.18%

7.22%

$15,962,815

$104,892,914

187

Synthetix Network

SNX

$0.29

-0.48%

1.99%

2.02%

$12,192,552

$100,252,534

188

Beam

BEAM

$0.00189

0.08%

1.04%

7.57%

$4,740,618

$96,794,120

189

Qtum

QTUM

$0.91

-0.09%

1.65%

0.94%

$6,371,662

$96,072,116

190

Reserve Rights

RSR

$0.00152

-0.57%

3.37%

4.79%

$7,604,589

$95,142,299

191

Enjin Coin

ENJ

$0.0477

1.15%

-1.38%

148.94%

$255,221,785

$92,880,724

192

Ravencoin

RVN

$0.00570

0.00%

1.42%

2.23%

$5,015,278

$92,442,331

193

0x Protocol

ZRX

$0.11

-0.57%

2.65%

6.86%

$10,396,691

$90,582,058

194

Solv Protocol SolvBTC.BBN

SOLVBTC.BBN

$75,264.00

-0.26%

7.51%

10.70%

$57

$89,239,367

195

ApeCoin

APE

$0.0889

-0.05%

2.41%

7.84%

$10,357,403

$88,858,882

196

Theta Fuel

TFUEL

$0.0113

-0.26%

1.22%

3.98%

$1,989,678

$82,321,905

197

Oasis

ROSE

$0.0107

-0.42%

0.07%

12.94%

$3,767,313

$80,797,347

198

dYdX

DYDX

$0.0960

-1.25%

2.63%

5.11%

$6,095,254

$80,215,779

199

Creditcoin

CTC

$0.15

0.20%

1.00%

3.54%

$4,732,952

$78,952,467

200

Zilliqa

ZIL

$0.00394

0.10%

2.18%

3.89%

$5,754,027

$76,933,290

201

Amp

AMP

$0.000885

-0.11%

0.15%

-1.85%

$5,326,088

$76,810,074

202

Kusama

KSM

$4.22

0.23%

1.07%

5.02%

$5,712,099

$76,158,253

203

Toshi

TOSHI

$0.000179

-0.33%

2.94%

4.25%

$9,519,764

$75,562,252

204

CoinEx

CET

$0.0297

0.04%

0.19%

0.42%

$83,390

$75,152,355

205

Dog (Bitcoin)

DOG

$0.000740

0.65%

14.83%

11.69%

$1,676,783

$74,068,657

206

Mina Protocol

MINA

$0.0575

0.08%

1.87%

7.86%

$5,300,633

$73,701,349

207

SuperVerse

SUPER

$0.12

0.72%

4.64%

0.49%

$17,348,665

$73,352,643

208

DeepBook

DEEP

$0.0293

-0.60%

3.93%

7.84%

$6,198,823

$73,206,026

209

Turbo

TURBO

$0.00106

-0.33%

4.64%

10.00%

$28,796,751

$73,136,347

210

Baby Doge Coin

BABYDOGE

$0.0₉402

-0.64%

2.18%

5.26%

$3,572,774

$72,781,875

211

Nervos Network

CKB

$0.00150

0.12%

0.80%

6.20%

$4,510,758

$72,710,205

212

Holo

HOT

$0.000409

0.45%

4.21%

4.22%

$4,970,513

$72,614,475

213

Brett

BRETT

$0.00720

-0.27%

2.24%

15.61%

$20,876,083

$71,496,221

214

AIOZ Network

AIOZ

$0.0572

-0.76%

4.90%

2.77%

$3,538,427

$71,177,907

215

Fasttoken

FTN

$0.16

-

0.00%

$64,819

$69,345,834

216

ZetaChain

ZETA

$0.0507

0.06%

0.76%

0.33%

$4,972,970

$69,161,370

217

Threshold Network

T

$0.00619

-0.01%

1.38%

2.81%

$4,118,896

$69,103,343

218

Wormhole

W

$0.0121

-0.12%

0.59%

-8.02%

$20,228,143

$68,994,384

219

Ronin

RON

$0.0885

0.23%

4.52%

4.14%

$5,273,393

$68,410,407

220

Non-Playable Coin

NPC

$0.00818

-0.44%

8.00%

18.39%

$6,854,814

$65,850,585

221

Polymesh

POLYX

$0.0518

0.56%

6.41%

8.94%

$12,795,693

$65,595,398

222

Astar

ASTR

$0.00763

0.36%

1.30%

5.38%

$1,845,419

$65,479,824

223

aelf

ELF

$0.0796

0.07%

1.97%

2.28%

$1,449,752

$65,197,462

224

GMX

$6.12

-0.12%

4.14%

4.10%

$5,344,439

$63,583,782

225

QuantixAI

QAI

$62.88

-0.23%

3.05%

-2.25%

$1,346,314

$62,882,216

226

MANTRA

OM

$0.0127

-0.95%

-27.12%

-81.32%

$5,278

$61,582,709

227

Arkham

ARKM

$0.10

-0.07%

3.87%

7.67%

$18,516,911

$61,251,405

228

Verus

VRSC

$0.75

0.24%

5.33%

7.90%

$5,801

$60,404,898

229

Blur

BLUR

$0.0209

0.12%

-3.91%

18.50%

$20,293,148

$58,181,073

230

Kava

KAVA

$0.0534

0.53%

0.90%

4.73%

$3,381,712

$57,808,333

231

Flow

FLOW

$0.0349

-0.55%

3.64%

13.69%

$16,202,170

$57,688,581

232

Axelar

AXL

$0.0460

-0.26%

-2.06%

3.19%

$13,469,791

$53,042,813

233

Mog Coin

MOG

$0.0₆136

-1.31%

3.51%

3.11%

$10,033,007

$52,994,074

234

Super OETH

SUPEROETHB

$2,364.39

-1.04%

6.22%

13.58%

$46,019

$52,820,819

235

ORDI

$2.50

0.14%

10.03%

8.11%

$32,995,553

$52,451,868

236

cat in a dogs world

MEW

$0.000583

-0.19%

1.96%

5.86%

$7,773,144

$51,797,173

237

Ankr Network

ANKR

$0.00515

0.24%

1.07%

1.13%

$25,098,043

$51,498,405

238

Moo Deng

MOODENG

$0.0514

-0.82%

6.09%

11.82%

$13,523,287

$50,898,692

239

ALEO

$0.0491

-0.06%

3.58%

14.74%

$1,770,304

$50,883,583

240

Popcat

POPCAT

$0.0518

-0.93%

2.78%

8.97%

$13,378,329

$50,828,530

241

XYO Network

XYO

$0.00360

0.16%

1.36%

-0.33%

$9,651,312

$50,098,132

242

Celo

CELO

$0.0809

-0.01%

1.27%

1.33%

$3,202,314

$48,498,250

243

Siacoin

SC

$0.000958

-0.53%

1.90%

3.70%

$3,834,519

$47,685,701

244

Peanut the Squirrel

PNUT

$0.0451

0.98%

9.28%

13.00%

$21,360,949

$45,129,531

245

Mask Network

MASK

$0.43

-1.05%

1.99%

1.46%

$9,552,933

$43,415,714

246

Tellor Tributes

TRB

$15.57

-0.09%

2.13%

7.43%

$12,136,364

$43,224,225

247

Ardor

ARDR

$0.0428

-0.55%

1.05%

-0.47%

$428,941

$42,821,956

248

IoTeX

IOTX

$0.00452

-1.43%

1.28%

-0.25%

$2,392,337

$42,744,015

249

Galxe

GAL

$0.33

-0.59%

2.92%

0.02%

$458

$41,864,630

250

Rocket Pool

RPL

$1.87

1.67%

7.14%

12.53%

$2,818,807

$41,747,655

251

Swell Ethereum

SWETH

$2,650.27

-1.04%

6.69%

14.20%

$42,860

$41,366,343

252

AltLayer

ALT

$0.00688

0.91%

0.55%

5.57%

$7,401,604

$40,740,915

253

Osaka Protocol

OSAK

$0.0₇525

0.51%

20.27%

21.22%

$121,643

$40,055,400

254

Terra

LUNA

$0.0560

-0.19%

2.31%

6.27%

$5,123,749

$39,739,673

255

UMA

$0.42

0.62%

2.78%

8.38%

$4,856,516

$38,051,840

256

Ronin Bridged WETH (Ronin)

WETH

$2,365.32

-1.16%

6.47%

13.27%

$420,215

$37,322,293

257

Notcoin

NOT

$0.000373

-0.21%

3.74%

9.18%

$8,847,036

$37,095,374

258

ConstitutionDAO

PEOPLE

$0.00705

-2.58%

6.59%

11.21%

$18,368,854

$35,712,218

259

Illuvium

ILV

$4.23

0.47%

-2.10%

18.44%

$3,505,486

$35,015,603

260

WOO

$0.0177

-0.53%

3.84%

8.02%

$3,050,999

$33,515,453

261

ARK

$0.17

0.39%

2.71%

3.63%

$862,456

$33,339,060

262

GMT

$0.0107

0.28%

2.16%

6.32%

$5,602,040

$33,228,331

263

Memecoin

MEME

$0.000524

0.07%

4.18%

6.21%

$8,543,812

$32,785,539

264

Manta Network

MANTA

$0.0657

1.33%

2.13%

8.08%

$5,330,685

$30,603,319

265

BOOK OF MEME

BOME

$0.000425

-0.42%

5.65%

15.97%

$18,615,900

$29,330,872

266

Ocean Protocol

OCEAN

$0.15

0.06%

3.75%

10.37%

$118,926

$29,110,022

267

Core

CORE

$0.0261

-1.07%

-1.17%

-8.81%

$6,022,109

$28,023,687

268

Gravity

G

$0.00386

0.09%

2.24%

7.96%

$5,826,264

$27,925,985

269

Drift Protocol

DRIFT

$0.0456

4.45%

10.23%

5.51%

$17,271,040

$27,882,913

270

EthereumPoW

ETHW

$0.26

-0.84%

3.22%

1.07%

$2,567,260

$27,831,343

271

Neiro

NEIRO

$0.0₄660

1.28%

15.44%

21.05%

$52,044,061

$27,753,709

272

Degen (Base)

DEGEN

$0.000734

0.21%

2.30%

10.64%

$1,519,099

$27,072,573

273

TruFin Staked APT

TRUAPT

$2.92

-

0.00%

$10

$26,648,744

274

cWBTC

CWBTC

$1,511.57

-0.25%

4.05%

10.17%

$1

$25,080,819

275

SingularityNET

AGIX

$0.10

-1.33%

1.40%

1.14%

$10,203

$25,044,566

276

Pocket Network

POKT

$0.0124

-0.57%

-0.46%

-5.18%

$958,902

$25,032,161

277

Nosana

NOS

$0.25

0.03%

7.88%

10.81%

$304,961

$24,545,311

278

SATS (Ordinals)

SATS

$0.0₇115

-0.13%

6.03%

7.34%

$3,943,495

$24,236,679

279

USDB

$1.01

-1.03%

0.46%

0.82%

$117,231

$23,674,285

280

Osmosis

OSMO

$0.0307

-0.10%

1.71%

1.61%

$2,278,112

$23,629,723

281

Metis

METIS

$3.14

1.08%

4.44%

12.04%

$3,596,200

$23,052,535

282

Adventure Gold

AGLD

$0.25

0.11%

2.05%

6.80%

$4,142,649

$21,908,771

283

Aevo

AEVO

$0.0228

-0.24%

1.37%

0.11%

$4,829,664

$20,888,001

284

Moonwell

WELL

$0.00439

0.22%

5.33%

5.42%

$3,335,595

$19,870,170

285

Echelon Prime

PRIME

$0.31

0.07%

3.16%

-0.63%

$8,110,973

$19,219,934

286

Gigachad

GIGA

$0.00199

-0.64%

5.24%

14.86%

$1,113,697

$19,102,653

287

Cetus Protocol

CETUS

$0.0202

1.74%

5.13%

12.87%

$2,553,473

$18,858,510

288

CHEX Token

CHEX

$0.0144

0.70%

4.54%

12.80%

$148,183

$18,005,936

289

HarryPotterObamaSonic10Inu (ETH)

BITCOIN

$0.0179

-0.80%

3.19%

10.67%

$4,651,291

$17,973,216

290

Avail

AVAIL

$0.00434

-0.13%

1.11%

-6.55%

$1,052,845

$16,396,973

291

Metaplex

MPLX

$0.0300

-0.56%

2.18%

4.46%

$813,774

$15,590,345

292

Dogs

DOGS

$0.0₄295

-1.40%

7.80%

10.47%

$7,143,270

$15,233,668

293

Goatseus Maximus

GOAT

$0.0149

-0.34%

0.28%

-9.93%

$5,138,077

$14,863,497

294

Tribe

TRIBE

$0.37

-1.28%

2.28%

8.40%

$11,167

$13,859,141

295

OG Fan Token

OG

$2.90

6.56%

9.41%

13.85%

$9,733,768

$13,463,894

296

L2 Standard Bridged WETH (Blast)

WETH

$2,365.24

-1.13%

6.14%

13.38%

$75,792

$12,971,826

297

PAAL AI

PAAL

$0.0143

0.11%

7.97%

11.29%

$2,473,457

$12,866,638

298

Mossland

MOC

$0.0281

0.10%

1.93%

2.29%

$104,491

$12,557,471

299

Act I The AI Prophecy

ACT

$0.0132

0.39%

2.86%

16.10%

$21,830,538

$12,500,605

300

Simon's Cat

CAT

$0.0₅179

-1.25%

6.70%

14.07%

$3,456,106

$12,091,394

301

Apu Apustaja

APU

$0.0₄345

-0.13%

13.14%

28.51%

$340,885

$11,661,272

302

Velas

VLX

$0.00414

0.02%

568.54%

0.05%

$20,542

$11,653,800

303

CorgiAI

CORGIAI

$0.0₄355

-0.61%

1.21%

-6.65%

$4,344

$11,548,748

304

Saga

SAGA

$0.0281

0.41%

3.91%

$5,337,121

$10,672,035

305

Hamster Kombat

HMSTR

$0.000149

0.87%

7.43%

10.61%

$4,861,232

$9,575,344

306

Bertram The Pomeranian

BERT

$0.00934

-0.72%

11.51%

14.31%

$1,327,584

$9,136,858

307

Bitcoin Gold

BTG

$0.50

0.04%

-2.04%

-0.35%

$195

$8,739,206

308

PepeCoin

PEPECOIN

$0.0892

-0.24%

5.76%

3.92%

$136,310

$8,650,054

309

Dymension

DYM

$0.0168

0.58%

-0.93%

-10.09%

$5,616,493

$8,503,546

310

IlluminatiCoin

NATI

$0.0₆244

11.78%

19.21%

23.65%

$48,337

$8,063,476

311

AMATERASU OMIKAMI

OMIKAMI

$0.00729

-0.80%

14.61%

51.36%

$185,548

$7,294,887

312

Goldcoin

GLC

$0.00475

4.25%

103.96%

119.23%

$1

$5,451,107

313

Fwog

FWOG

$0.00508

-0.73%

5.51%

10.95%

$1,000,716

$4,966,886

314

DevvE

DEVVE

$0.0552

8.86%

11.72%

71.74%

$171,805

$4,833,239

315

MATH

$0.0248

-0.11%

0.96%

-0.39%

$173,291

$4,673,257

316

Sundog

SUNDOG

$0.00450

0.08%

-0.31%

-7.11%

$3,381,815

$4,488,316

317

Observer

OBSR

$0.000614

0.43%

0.54%

1.06%

$10,018

$3,871,656

318

Bellscoin

BEL

$0.0532

-0.09%

0.49%

-1.21%

$89,691

$3,242,780

319

dYdX ethdydx

ETHDYDX

$0.0960

-1.32%

2.62%

5.15%

$8,698,653

$2,846,464

320

FIO Protocol

FIO

$0.00319

1.43%

-5.73%

-48.09%

$3,878,325

$2,701,579

321

Jesus Coin

JESUS

$0.0₇171

-1.59%

5.12%

1.95%

$5,448

$2,686,464

322

Aragon

ANT

$0.0668

-

0.45%

9.33%

$2

$2,674,605

323

Seamless Protocol

SEAM

$0.0566

-1.44%

-8.28%

-36.14%

$145,764

$2,471,501

324

Department Of Government Efficiency

DOGE

$0.00213

-0.62%

5.05%

11.22%

$957,724

$2,082,946

325

ArbDoge AI

AIDOGE

$0.0₁₀105

0.25%

1.85%

3.75%

$2,262,603

$1,957,964

326

Sigma

SIGMA

$0.00216

-1.14%

10.30%

15.46%

$964,533

$1,951,509

327

MOO DENG

MOODENG

$0.0₅454

-0.57%

13.63%

-10.74%

$4,408,037

$1,910,833

328

PUPS•WORLD•PEACE

PUPS

$0.00182

0.69%

3.04%

18.20%

$11,090

$1,817,165

329

MMX

$0.0105

-

-0.00%

-0.04%

$1

$1,796,668

330

sudeng

HIPPO

$0.000177

-3.19%

-12.32%

-40.30%

$1,714,682

$1,773,604

331

Ice Open Network

ICE

$0.000229

2.65%

-5.32%

-79.90%

$2,710

$1,583,004

332

BLUB

$0.0₈365

-0.97%

3.96%

19.01%

$68,284

$1,535,834

333

Cortensor

COR

$0.00194

-1.16%

9.05%

14.93%

$1,342

$1,382,699

334

LOCK IN

LOCKIN

$0.00120

0.63%

3.05%

6.81%

$613,883

$1,197,686

335

Kizuna

KIZUNA

$0.0₈111

-1.76%

-2.13%

9.02%

$93,577

$1,079,522

336

Ethervista

VISTA

$1.08

0.49%

12.25%

-11.98%

$126,723

$1,025,747

337

WUFFI

WUF

$0.0₇123

-0.92%

3.20%

7.29%

$226

$1,019,561

338

GT Protocol

GTAI

$0.0233

0.76%

0.82%

1.88%

$220,985

$942,872

339

hehe

HEHE

$0.000986

-0.39%

0.53%

3.89%

$4,211

$829,162

340

MSTR2100

MSTR

$0.0322

1.90%

7.06%

7.81%

$240,980

$651,400

341

Giko Cat

GIKO

$0.0618

-6.09%

-34.60%

-32.82%

$8,223

$617,680

342

ai16z

AI16Z

$0.000538

-0.23%

3.37%

2.72%

$11,136

$589,404

343

Smoking Chicken Fish

SCF

$0.000469

-1.18%

2.63%

4.48%

$1,533

$468,656

344

Luce

LUCE

$0.000427

-0.71%

4.35%

11.98%

$44,970

$426,638

345

Tron Bull Coin

TBULL

$0.000379

0.20%

0.55%

1.92%

$809

$379,237

346

Fud the Pug

FUD

$0.0₈624

-0.17%

-27.96%

-26.42%

$8,403

$358,775

347

zkLink

ZKL

$0.000665

0.65%

-1.30%

-3.52%

$125,435

$338,357

348

Commune AI

COMAI

$0.00400

-

8.75%

$22

$336,481

349

LandWolf

WOLF

$0.0₄336

-0.92%

3.00%

4.90%

$12

$335,794

350

enqAI

ENQAI

$0.000149

-0.76%

-7.88%

-1.60%

$41,904

$147,924

351

FU

$0.0₆648

-0.95%

3.65%

3.48%

$154

$114,859

352

AIT Protocol

AIT

$0.000305

-1.29%

-0.75%

-26.87%

$68

$90,218

353

Baby BNB

BABYBNB

$0.0₄619

-0.46%

3.06%

4.09%

$12

$61,860

354

UNKJD

MBS

$0.0₄872

-0.01%

0.42%

-6.62%

$28

$54,517

355

StakeLayer

STAKELAYER

$0.0₄450

0.01%

-0.21%

13.68%

$5

$44,474

356

Meta Monopoly

MONOPOLY

$0.0₄437

-

0.00%

$78

$43,669

357

Maker

MKR

$1,831.84

-1.47%

6.15%

4.72%

$43,255

$0

358

Fantom

FTM

$0.0468

0.09%

0.29%

10.83%

$1,936

$0

359

EOS

$0.0786

-0.64%

2.80%

2.11%

$13,083

$0

360

Klaytn

KLAY

$0.0476

-0.20%

2.77%

3.47%

$20,587

$0

361

SwissBorg

BORG

$0.19

-0.70%

2.87%

5.10%

$310,606

$184,231,516

362

Onyxcoin

XCN

$0.00474

0.11%

0.17%

1.09%

$7,916,381

$178,217,607

363

Sonic (prev. FTM)

S

$0.0420

0.37%

2.96%

5.98%

$17,075,244

$158,920,023

364

Berachain

BERA

$0.41

-0.27%

1.01%

3.39%

$17,073,027

$100,596,046

365

Melania Meme

MELANIA

$0.10

-0.88%

0.34%

-2.26%

$29,813,849

$97,347,257

366

would

WOULD

$0.0788

-2.18%

-3.70%

12.24%

$53,895

$78,728,742

367

Plume

PLUME

$0.0124

4.74%

17.64%

36.01%

$70,174,483

$66,278,113

368

Movement

MOVE

$0.0172

-0.07%

1.27%

-2.81%

$10,747,347

$63,117,306

369

AgentFun.AI

AGENTFUN

$0.62

-0.26%

2.55%

1.19%

$248

$61,534,381

370

VeThor

VTHO

$0.000568

0.19%

2.44%

5.64%

$1,622,737

$56,425,834

371

Moca Coin

MOCA

$0.0130

0.51%

1.19%

4.44%

$4,801,054

$53,389,150

372

Magic Eden

ME

$0.10

-0.25%

-0.06%

0.55%

$7,356,100

$51,460,196

373

SKALE

SKL

$0.00637

-0.16%

1.25%

1.59%

$4,007,001

$38,794,766

374

Bio Protocol

BIO

$0.0196

1.56%

9.53%

11.24%

$27,880,370

$34,713,727

375

SWFTCOIN

SWFTC

$0.00335

0.36%

-0.20%

3.17%

$898,239

$33,501,081

376

Tornado Cash

TORN

$8.44

0.11%

3.85%

4.16%

$2,505,215

$32,177,732

377

Snek

SNEK

$0.000420

0.71%

-1.01%

5.03%

$12,994,618

$31,409,804

378

The Grays Currency

PTGC

$0.000104

1.44%

5.36%

0.83%

$50,150

$29,989,517

379

AI Companions

AIC

$0.0265

-1.57%

-10.89%

-5.01%

$2,849,225

$26,891,957

380

Resolv USR

USR

$0.18

-0.07%

6.63%

-17.76%

$15,504

$24,493,343

381

Clearpool

CPOOL

$0.0245

0.60%

3.73%

10.42%

$2,722,287

$24,144,010

382

usdx.money USDX

USDX

$0.0107

-0.28%

0.40%

8.03%

$18

$7,298,016

383

UXLINK

$0.00199

-5.68%

16.54%

32.50%

$1,167,492

$1,577,702

384

Metars Genesis

MRS

$0.68

-0.02%

4.38%

9.77%

$4,876

$0