Цени на Криптовалути - курс и актуална цена

1

Bitcoin

BTC

$76,419.00

0.13%

-1.64%

-0.54%

$34,724,812,031

$1,532,380,107,986

2

Ethereum

ETH

$2,076.78

-0.18%

-2.76%

-2.03%

$13,725,872,747

$250,856,542,594

3

Tether

USDT

$1.00

0.00%

-0.03%

-0.04%

$58,904,326,239

$189,397,271,876

4

BNB

$658.28

-0.04%

-1.18%

2.83%

$1,044,363,073

$88,868,673,642

5

XRP

$1.34

-0.14%

-1.59%

-2.35%

$1,457,844,260

$82,939,682,922

6

USDC

$1.00

0.00%

-0.00%

0.00%

$14,230,636,620

$76,256,383,166

7

Solana

SOL

$84.10

-0.18%

-2.47%

-0.82%

$2,706,800,641

$48,694,667,755

8

TRON

TRX

$0.37

-0.10%

0.51%

5.75%

$689,173,510

$35,521,347,679

9

Lido Staked Ether

STETH

$2,076.86

-0.30%

-2.77%

-2.03%

$13,240,911

$18,418,444,199

10

Dogecoin

DOGE

$0.10

-0.16%

-1.84%

-2.46%

$678,239,857

$15,662,779,113

11

Hyperliquid

HYPE

$62.63

0.22%

1.11%

29.75%

$976,565,306

$13,929,097,336

12

USDS

$1.00

0.03%

-0.00%

0.02%

$6,408,775

$11,145,992,152

13

Zcash

ZEC

$608.42

-0.22%

-9.03%

7.11%

$940,700,929

$10,169,992,649

14

LEO Token

LEO

$10.00

-0.12%

-0.26%

0.59%

$813,236

$9,211,653,842

15

Cardano

ADA

$0.24

-0.41%

-2.35%

-3.31%

$354,691,012

$8,927,129,816

16

Wrapped Bitcoin

WBTC

$76,295.00

0.25%

-1.58%

-0.29%

$148,489,755

$8,901,307,074

17

Wrapped stETH

WSTETH

$2,571.15

0.17%

-2.50%

-1.58%

$3,093,953

$8,777,558,415

18

Monero

XMR

$384.42

-1.19%

-2.29%

-2.97%

$139,762,609

$7,099,116,576

19

Bitcoin Cash

BCH

$347.67

-0.28%

-0.50%

-5.39%

$112,333,837

$6,962,942,511

20

Chainlink

LINK

$9.43

-0.04%

-2.06%

-1.10%

$264,331,182

$6,863,278,973

21

WhiteBIT Coin

WBT

$56.21

0.06%

-1.79%

-0.68%

$100,344,851

$6,655,835,316

22

Coinbase Wrapped BTC

CBBTC

$76,433.00

0.15%

-1.70%

-0.44%

$409,953,932

$6,324,301,208

23

Toncoin

TON

$1.92

0.60%

-9.12%

-5.65%

$459,559,565

$5,192,978,535

24

Stellar

XLM

$0.15

-0.57%

-1.56%

2.62%

$81,389,120

$4,981,406,700

25

USD1

$1.00

0.02%

-0.04%

-0.09%

$1,288,386,998

$4,758,839,138

26

WETH

$2,075.83

-0.50%

-2.88%

-1.63%

$219,312,470

$4,640,608,429

27

Ethena USDe

USDE

$1.00

-0.02%

-0.03%

-0.06%

$50,555,211

$4,447,239,880

28

Dai

DAI

$1.00

0.00%

-0.02%

-0.00%

$238,863,776

$4,369,857,670

29

Sui

SUI

$1.02

-0.19%

-3.35%

-3.85%

$647,949,225

$4,099,727,972

30

Litecoin

LTC

$52.11

-0.12%

-1.74%

-3.54%

$221,761,129

$4,024,305,142

31

Avalanche

AVAX

$9.25

-0.01%

-2.21%

1.01%

$167,428,272

$3,995,044,290

32

Hedera

HBAR

$0.0872

-0.25%

-2.20%

-1.61%

$53,158,460

$3,782,491,579

33

Wrapped eETH

WEETH

$2,272.15

-0.38%

-2.95%

-2.15%

$14,784,266

$3,648,302,228

34

PayPal USD

PYUSD

$1.00

0.02%

-0.01%

-0.00%

$66,000,446

$3,548,128,542

35

NEAR Protocol

NEAR

$2.73

-0.44%

-2.10%

65.63%

$1,246,491,781

$3,545,967,028

36

Shiba Inu

SHIB

$0.0₅554

-0.31%

-1.51%

-3.13%

$137,130,870

$3,265,746,261

37

Cronos

CRO

$0.0679

-0.26%

-2.46%

-1.34%

$9,403,206

$3,043,201,838

38

Hashnote USYC

USYC

$1.12

-0.00%

-0.01%

0.04%

$112,466

$2,995,673,311

39

Bittensor

TAO

$287.88

0.97%

3.68%

11.18%

$359,994,720

$2,767,016,981

40

Tether Gold

XAUT

$4,492.73

-0.03%

-1.33%

-0.25%

$196,999,103

$2,663,543,257

41

Ondo US Dollar Yield

USDY

$1.13

0.25%

-0.24%

0.22%

$874,942

$2,147,108,632

42

Polkadot

DOT

$1.27

-0.27%

-1.34%

3.20%

$157,575,339

$2,136,172,335

43

PAX Gold

PAXG

$4,499.65

0.02%

-1.41%

-0.12%

$138,252,636

$2,116,496,137

44

Mantle

MNT

$0.64

-0.30%

-3.04%

1.95%

$35,789,171

$2,103,685,572

45

Uniswap

UNI

$3.28

-0.36%

-2.94%

-5.62%

$150,699,907

$2,085,979,838

46

Ondo

ONDO

$0.42

0.53%

-3.43%

15.39%

$281,222,026

$2,042,284,203

47

OKB

$90.03

-0.66%

8.15%

12.88%

$150,960,736

$1,889,302,991

48

Wrapped SOL

SOL

$84.03

-0.35%

-2.59%

-0.87%

$392,589,281

$1,867,455,065

49

Ripple USD

RLUSD

$1.00

-0.00%

0.01%

$114,572,189

$1,775,524,151

50

Sky

SKY

$0.0697

-0.24%

-1.36%

1.29%

$9,072,213

$1,618,252,256

51

USDD

$1.00

0.03%

-0.04%

-0.06%

$7,743,004

$1,518,342,286

52

Internet Computer

ICP

$2.70

-0.49%

-0.66%

8.15%

$83,915,275

$1,497,525,625

53

Pepe

PEPE

$0.0₅354

-0.60%

-2.84%

-3.41%

$182,809,271

$1,490,583,063

54

Morpho

MORPHO

$2.25

1.00%

-1.34%

27.92%

$34,627,615

$1,426,386,960

55

Bitget Token

BGB

$2.00

-0.09%

-0.07%

-0.19%

$17,118,559

$1,401,477,443

56

Ethereum Classic

ETC

$8.72

-0.25%

-4.15%

-2.25%

$42,628,582

$1,368,571,953

57

Worldcoin

WLD

$0.40

-0.75%

30.51%

65.60%

$753,252,823

$1,354,453,540

58

Kelp DAO Restaked ETH

RSETH

$2,215.78

-0.63%

-2.90%

-1.54%

$111,911

$1,352,255,614

59

Aave

AAVE

$86.73

0.32%

-0.17%

-2.30%

$227,301,649

$1,317,169,936

60

Render

RENDER

$2.40

0.78%

7.55%

30.57%

$264,875,532

$1,244,660,240

61

Cosmos Hub

ATOM

$2.25

0.03%

4.42%

8.54%

$70,330,242

$1,147,597,310

62

Quant

QNT

$76.46

0.77%

-4.01%

3.38%

$20,105,397

$1,109,684,521

63

KuCoin

KCS

$7.98

-0.42%

-1.18%

0.85%

$2,678,888

$1,075,059,500

64

Bridged USDC (Polygon PoS Bridge)

USDC.E

$1.00

-0.00%

0.00%

-0.01%

$12,545,671

$1,068,831,274

65

Binance-Peg WETH

WETH

$2,075.62

-0.27%

-2.82%

-2.06%

$25,676,642

$1,049,765,451

66

POL (ex-MATIC)

POL

$0.0921

-0.52%

-1.19%

2.89%

$32,255,268

$981,494,258

67

Algorand

ALGO

$0.11

-0.66%

-3.10%

-0.33%

$27,458,683

$980,272,190

68

Binance Staked SOL

BNSOL

$93.65

-0.35%

-2.53%

-0.70%

$1,274,504

$942,463,711

69

Kaspa

KAS

$0.0331

0.02%

-1.46%

-3.62%

$13,653,537

$907,315,247

70

Ethena

ENA

$0.0993

-1.16%

-1.67%

-3.69%

$105,228,185

$902,198,996

71

NEXO

$0.83

0.31%

-3.12%

-6.93%

$13,038,230

$832,808,079

72

Rocket Pool ETH

RETH

$2,422.57

-0.30%

-2.74%

-1.36%

$402,076

$808,400,156

73

Aptos

APT

$0.98

-0.32%

0.03%

5.21%

$70,707,110

$806,390,437

74

Filecoin

FIL

$1.02

0.29%

2.30%

8.66%

$105,189,293

$801,926,058

75

JUST

JST

$0.0935

-0.01%

1.34%

2.43%

$34,660,197

$799,200,897

76

Lombard Staked BTC

LBTC

$76,912.00

0.13%

-1.41%

-0.22%

$743,898

$788,869,550

77

DeXe

DEXE

$16.28

0.37%

-6.02%

16.24%

$31,324,322

$760,507,734

78

Gate

GT

$7.05

0.03%

0.05%

0.28%

$2,543,241

$750,220,985

79

Liquid Staked ETH

LSETH

$2,276.09

-0.30%

-2.63%

-2.80%

$2,316

$723,141,928

80

Flare

FLR

$0.00817

0.04%

-1.94%

-1.05%

$2,134,550

$705,577,042

81

Arbitrum

ARB

$0.11

-0.20%

-0.52%

-5.33%

$59,347,744

$683,677,721

82

Jupiter

JUP

$0.20

-0.23%

-1.00%

3.19%

$34,040,274

$671,773,780

83

XDC Network

XDC

$0.0318

-0.56%

-3.34%

-3.25%

$23,692,503

$635,637,607

84

Beldex

BDX

$0.0785

-0.02%

-0.61%

0.02%

$10,771,142

$607,642,366

85

Artificial Superintelligence Alliance

FET

$0.26

-0.36%

12.46%

33.43%

$293,013,820

$580,165,010

86

Injective

INJ

$5.79

0.49%

1.71%

14.57%

$187,511,182

$579,032,282

87

L2 Standard Bridged WETH (Base)

WETH

$2,076.89

-0.20%

-2.72%

-2.01%

$71,029,637

$576,146,332

88

Dash

DASH

$44.04

-0.98%

-3.44%

3.25%

$84,070,731

$559,957,926

89

VeChain

VET

$0.00650

-0.21%

-3.48%

-2.40%

$19,332,150

$558,425,572

90

Usual USD

USD0

$1.00

-0.01%

0.02%

$482,051

$554,028,333

91

Pudgy Penguins

PENGU

$0.00868

-0.08%

-3.64%

1.12%

$106,664,262

$546,122,992

92

Virtuals Protocol

VIRTUAL

$0.83

0.95%

5.16%

16.28%

$178,746,214

$545,166,652

93

OUSG

$115.33

0.00%

0.04%

$0

$541,176,575

94

Arbitrum Bridged WBTC (Arbitrum One)

WBTC

$76,065.00

0.05%

-1.84%

-0.24%

$54,711,631

$531,732,852

95

Bonk

BONK

$0.0₅602

-0.01%

-2.01%

1.31%

$31,399,532

$529,754,850

96

TrueUSD

TUSD

$1.00

-0.02%

-0.06%

$19,609,096

$493,787,537

97

Solv Protocol SolvBTC

SOLVBTC

$76,365.00

0.35%

-1.59%

-0.07%

$45,671

$483,589,964

98

Official Trump

TRUMP

$2.03

-0.35%

-2.86%

-0.17%

$54,773,572

$483,072,420

99

Mantle Staked Ether

METH

$2,266.48

-0.11%

-2.90%

-2.03%

$893,096

$469,680,310

100

PancakeSwap

CAKE

$1.43

-0.29%

-2.61%

2.32%

$31,865,696

$464,264,669

101

Stacks

STX

$0.25

-0.33%

-2.65%

5.31%

$10,320,298

$453,828,025

102

Terra Luna Classic

LUNC

$0.0₄800

-0.11%

-2.53%

2.49%

$29,129,940

$444,359,207

103

Celestia

TIA

$0.48

0.56%

1.51%

22.17%

$120,044,258

$443,212,024

104

Sei

SEI

$0.0654

0.05%

3.97%

8.62%

$78,723,089

$441,346,418

105

Jupiter Staked SOL

JUPSOL

$99.89

-0.27%

-2.52%

-0.66%

$1,637,510

$440,576,375

106

Aerodrome Finance

AERO

$0.44

1.10%

-0.15%

8.15%

$25,182,675

$415,940,421

107

Sun Token

SUN

$0.0203

-0.37%

0.30%

3.39%

$63,470,439

$391,443,732

108

First Digital USD

FDUSD

$1.00

0.01%

-0.03%

-0.02%

$233,390,851

$373,155,220

109

Chiliz

CHZ

$0.0358

-0.31%

-3.34%

-24.35%

$75,136,903

$372,454,246

110

tBTC

TBTC

$76,519.00

0.19%

-1.63%

-0.21%

$3,643,069

$365,743,123

111

Tezos

XTZ

$0.33

0.02%

-2.70%

-1.61%

$9,005,964

$358,827,675

112

Grass

GRASS

$0.59

1.72%

12.50%

96.27%

$67,870,430

$348,586,422

113

Ether.fi

ETHFI

$0.39

0.22%

1.63%

3.96%

$35,745,835

$341,465,505

114

Curve DAO

CRV

$0.22

-0.34%

-4.04%

-4.78%

$40,081,599

$334,700,473

115

LayerZero

ZRO

$1.33

-0.39%

-2.08%

-0.21%

$33,095,633

$334,633,332

116

SPX6900

SPX

$0.36

-0.28%

-2.65%

-1.70%

$4,688,699

$334,047,496

117

Pyth Network

PYTH

$0.0411

0.15%

-1.67%

3.93%

$10,144,128

$323,594,263

118

Pendle

PENDLE

$1.88

-0.94%

-5.19%

5.90%

$43,278,578

$321,328,775

119

Arbitrum Bridged WETH (Arbitrum One)

WETH

$2,076.73

-0.30%

-2.84%

-1.58%

$77,995,352

$316,292,375

120

BitTorrent

BTT

$0.0₆320

-0.04%

-0.57%

-0.34%

$9,351,639

$315,548,074

121

The Graph

GRT

$0.0288

0.48%

6.61%

16.26%

$61,721,743

$310,368,269

122

Gnosis

GNO

$117.01

-0.66%

-1.79%

-0.86%

$2,550,960

$308,991,215

123

Coinbase Wrapped Staked ETH

CBETH

$2,349.12

-0.44%

-2.70%

-1.95%

$3,910,578

$299,270,358

124

Lido DAO

LDO

$0.34

-0.56%

-2.25%

-2.55%

$34,920,563

$292,867,090

125

Bitcoin SV

BSV

$14.46

0.04%

-2.73%

-2.85%

$9,218,355

$290,042,942

126

Kaia

KAIA

$0.0491

0.19%

-4.48%

-0.14%

$6,190,588

$287,606,464

127

Conflux

CFX

$0.0548

-0.30%

-1.05%

-4.63%

$8,893,320

$284,381,662

128

Binance-Peg BUSD

BUSD

$1.00

0.09%

-0.02%

-0.07%

$804,143

$283,126,905

129

FLOKI

$0.0₄293

-0.57%

-2.31%

-2.30%

$29,445,961

$282,532,632

130

Optimism

OP

$0.13

-0.46%

-0.89%

2.19%

$55,099,768

$281,186,219

131

Olympus

OHM

$18.77

0.40%

-0.36%

-0.72%

$86,076

$281,168,930

132

ether.fi Staked ETH

EETH

$2,076.92

-0.47%

-2.85%

-1.86%

$961,599

$280,557,644

133

Frax

FRAX

$0.99

0.01%

-0.04%

-0.11%

$411,400

$273,604,222

134

APENFT

NFT

$0.0₆276

-0.34%

-2.01%

-3.47%

$12,039,135

$273,317,309

135

JasmyCoin

JASMY

$0.00551

-0.27%

-3.00%

-0.91%

$20,746,820

$272,656,797

136

Stader ETHx

ETHX

$2,261.27

-0.19%

-2.74%

-1.39%

$14,016

$269,408,629

137

Akash Network

AKT

$0.90

-1.12%

2.79%

13.60%

$21,127,463

$265,248,291

138

Marinade Staked SOL

MSOL

$116.01

-0.46%

-2.51%

-0.69%

$2,641,420

$264,569,701

139

Binance-Peg Dogecoin

DOGE

$0.10

-0.57%

-1.81%

-2.64%

$658,933

$259,862,916

140

Starknet

STRK

$0.0413

-0.45%

-1.21%

2.19%

$20,299,928

$259,435,160

141

IOTA

$0.0573

-0.24%

-1.36%

2.76%

$7,901,920

$254,733,981

142

Ethereum Name Service

ENS

$6.27

-0.30%

-3.07%

0.85%

$15,552,509

$253,417,648

143

Jito

JTO

$0.52

-0.35%

0.11%

27.54%

$47,547,005

$249,151,483

144

BENQI Liquid Staked AVAX

SAVAX

$11.66

-0.05%

-2.36%

1.05%

$197,740

$246,930,766

145

Ultima

ULTIMA

$2,755.84

-0.45%

0.14%

-1.24%

$12,088,196

$233,442,869

146

Avalanche Bridged BTC (Avalanche)

BTC.B

$76,499.00

0.20%

-1.31%

0.09%

$9,217,522

$204,649,263

147

Raydium

RAY

$0.76

-0.28%

-0.18%

8.68%

$29,733,110

$204,147,261

148

NEO

$2.83

0.06%

-0.57%

-0.40%

$6,373,842

$200,028,640

149

Axie Infinity

AXS

$1.14

-0.30%

-2.19%

-1.99%

$33,427,278

$197,232,113

150

dogwifhat

WIF

$0.20

0.00%

-1.13%

3.10%

$46,534,018

$194,848,801

151

Theta Network

THETA

$0.19

-0.42%

-2.87%

-3.98%

$9,705,236

$191,959,897

152

Eigenlayer

EIGEN

$0.26

0.17%

2.37%

38.41%

$54,184,282

$191,474,281

153

The Sandbox

SAND

$0.0713

-0.39%

-1.40%

1.94%

$24,101,449

$190,116,992

154

Trust Wallet

TWT

$0.45

0.01%

-2.21%

-4.32%

$19,385,623

$185,853,590

155

Compound

COMP

$19.19

0.28%

-2.29%

-16.48%

$25,511,254

$185,514,647

156

Polygon PoS Bridged WETH (Polygon POS)

WETH

$2,079.38

-0.37%

-2.17%

-1.28%

$7,054,383

$183,155,414

157

Fartcoin

FARTCOIN

$0.18

0.13%

-3.78%

-2.75%

$25,623,985

$176,989,572

158

OriginTrail

TRAC

$0.39

1.17%

-3.39%

6.35%

$7,938,060

$174,986,302

159

Decentraland

MANA

$0.0865

-0.34%

-1.13%

-1.65%

$20,401,758

$167,412,848

160

MX

$1.77

0.13%

-0.49%

0.29%

$7,751,111

$162,882,499

161

GALA

$0.00331

-0.60%

-0.55%

-0.65%

$31,838,382

$158,356,589

162

THORChain

RUNE

$0.44

-0.88%

-2.94%

0.14%

$8,947,282

$155,435,895

163

Renzo Restaked ETH

EZETH

$2,239.18

-0.53%

-2.17%

-1.38%

$67,056

$155,143,529

164

Polygon Bridged WBTC (Polygon POS)

WBTC

$76,195.00

0.11%

-1.48%

0.26%

$7,138,090

$147,902,687

165

Basic Attention

BAT

$0.0978

-0.31%

-2.88%

-0.22%

$18,523,006

$146,240,988

166

ZKsync

ZK

$0.0149

-0.00%

-0.63%

0.27%

$11,042,613

$144,872,015

167

Immutable

IMX

$0.17

-0.17%

-0.86%

3.12%

$12,098,507

$142,774,651

168

Helium

HNT

$0.77

-1.49%

-2.89%

-3.66%

$4,054,378

$141,782,553

169

dYdX

DYDX

$0.17

-0.04%

6.91%

21.10%

$11,711,415

$141,427,919

170

Frax Ether

FRXETH

$2,066.76

-0.64%

-2.67%

-1.77%

$185,442

$139,944,437

171

eCash

XEC

$0.0₅697

-0.00%

-1.71%

-4.47%

$3,727,092

$139,695,154

172

Golem

GLM

$0.14

0.24%

-2.32%

6.62%

$10,718,379

$139,416,133

173

Arweave

AR

$2.11

-1.32%

-2.07%

0.64%

$19,186,765

$138,351,097

174

SafePal

SFP

$0.28

-0.11%

-2.28%

0.83%

$1,661,996

$137,592,264

175

ApeCoin

APE

$0.14

-0.21%

-1.07%

-1.41%

$21,337,072

$137,296,200

176

Aethir

ATH

$0.00665

0.16%

6.60%

14.42%

$18,672,415

$133,939,612

177

WEMIX

$0.28

-0.07%

-0.84%

-0.75%

$849,317

$127,849,909

178

1inch

1INCH

$0.0894

-0.65%

-2.60%

-1.44%

$19,387,864

$125,637,220

179

Fluid

FLUID

$1.58

-0.20%

-2.24%

1.44%

$2,577,332

$123,139,309

180

MultiversX

EGLD

$3.86

-0.67%

-3.23%

-0.36%

$15,090,384

$115,688,671

181

Livepeer

LPT

$2.29

0.20%

-1.08%

13.66%

$32,404,054

$113,937,412

182

Synthetix Network

SNX

$0.32

0.94%

-1.01%

4.21%

$10,420,251

$109,640,016

183

Tokenize Xchange

TKX

$1.37

-0.37%

-0.81%

-0.75%

$2,604

$109,621,021

184

Safe

SAFE

$0.14

0.23%

-7.67%

1.87%

$1,666,268

$102,757,431

185

Reserve Rights

RSR

$0.00164

-0.27%

-3.07%

-6.20%

$5,141,823

$102,595,647

186

Arkham

ARKM

$0.16

2.23%

9.35%

36.48%

$43,541,527

$102,394,302

187

Gas

GAS

$1.52

0.01%

-3.06%

-2.29%

$2,022,361

$98,897,586

188

Staked Frax Ether

SFRXETH

$2,406.40

-0.29%

-2.10%

-1.23%

$2,951

$97,813,343

189

Qtum

QTUM

$0.89

-0.13%

-2.56%

1.78%

$6,558,858

$94,751,089

190

CoW Protocol

COW

$0.16

-0.51%

-2.13%

-1.08%

$4,364,118

$93,491,813

191

Beam

BEAM

$0.00178

-0.15%

-4.39%

4.27%

$5,789,102

$91,279,235

192

AIOZ Network

AIOZ

$0.0728

-0.60%

3.98%

10.19%

$9,048,680

$90,517,522

193

0x Protocol

ZRX

$0.10

-0.19%

-1.81%

0.03%

$7,392,907

$88,699,329

194

Kusama

KSM

$4.70

-0.73%

-4.21%

-3.82%

$6,602,085

$85,819,381

195

Ravencoin

RVN

$0.00527

-0.40%

-2.65%

-2.77%

$13,844,032

$85,675,279

196

ORDI

$4.06

-0.17%

-4.61%

-1.10%

$24,647,624

$85,291,615

197

Mantle Restaked ETH

CMETH

$2,273.45

-0.54%

-2.13%

-1.00%

$536,901

$79,674,162

198

DeepBook

DEEP

$0.0319

-0.11%

-5.17%

-2.27%

$4,686,720

$79,619,694

199

Theta Fuel

TFUEL

$0.0106

-0.51%

-1.56%

-0.95%

$1,478,333

$78,124,841

200

Enjin Coin

ENJ

$0.0395

-0.50%

-5.09%

-20.62%

$12,772,423

$77,810,803

201

Turbo

TURBO

$0.00111

-0.61%

-2.55%

-0.53%

$11,018,285

$76,549,346

202

Oasis

ROSE

$0.00998

0.58%

1.27%

5.52%

$5,367,737

$76,503,087

203

Zilliqa

ZIL

$0.00391

0.23%

-0.74%

0.94%

$6,529,391

$76,257,105

204

SuperVerse

SUPER

$0.12

0.33%

-4.23%

8.02%

$12,148,409

$76,194,547

205

Creditcoin

CTC

$0.14

-0.09%

-1.68%

-1.59%

$5,475,239

$73,679,486

206

Wormhole

W

$0.0125

-0.23%

-0.11%

5.53%

$16,569,965

$73,460,663

207

Solv Protocol SolvBTC.BBN

SOLVBTC.BBN

$74,355.00

-0.00%

-2.32%

-3.11%

$22

$73,211,122

208

Mina Protocol

MINA

$0.0562

0.02%

-1.61%

-0.67%

$2,653,038

$72,376,718

209

Baby Doge Coin

BABYDOGE

$0.0₉394

-0.15%

-3.06%

-0.34%

$3,298,295

$72,021,736

210

Polymesh

POLYX

$0.0558

-0.08%

-1.80%

4.79%

$4,031,035

$71,914,684

211

ZetaChain

ZETA

$0.0494

0.10%

-2.35%

-0.41%

$2,654,440

$69,776,157

212

Qubic

QUBIC

$0.0₆501

-1.73%

-3.16%

-6.58%

$1,674,959

$69,071,977

213

Dog (Bitcoin)

DOG

$0.000689

1.38%

-4.05%

-2.23%

$1,188,951

$68,836,018

214

Amp

AMP

$0.000792

0.12%

-3.04%

-5.72%

$5,391,942

$68,690,658

215

Brett

BRETT

$0.00694

-0.12%

-4.04%

-5.89%

$15,033,113

$68,639,332

216

Holo

HOT

$0.000384

0.44%

-2.82%

-3.43%

$3,626,714

$68,223,253

217

Nervos Network

CKB

$0.00138

0.10%

-3.52%

-2.56%

$3,145,327

$67,501,620

218

Axelar

AXL

$0.0574

-0.28%

-3.28%

-3.32%

$6,254,081

$67,479,790

219

Ronin

RON

$0.0873

-0.31%

-1.12%

-22.78%

$4,316,746

$67,475,324

220

Astar

ASTR

$0.00769

-0.06%

-2.21%

-1.30%

$2,491,524

$66,991,020

221

GMX

$6.42

0.04%

-4.04%

-2.00%

$6,280,600

$66,810,932

222

Toshi

TOSHI

$0.000159

-0.36%

-2.77%

-5.37%

$7,393,037

$66,690,866

223

Kava

KAVA

$0.0582

-0.24%

-2.88%

1.69%

$3,632,364

$62,975,235

224

Blur

BLUR

$0.0221

-0.03%

-3.66%

0.92%

$5,774,905

$61,945,427

225

QuantixAI

QAI

$60.25

-0.12%

-0.69%

-0.81%

$467,390

$60,407,886

226

aelf

ELF

$0.0730

-0.09%

-2.29%

-2.50%

$838,010

$59,876,119

227

XYO Network

XYO

$0.00429

1.09%

5.36%

15.35%

$8,510,191

$59,459,253

228

Threshold Network

T

$0.00510

-0.15%

-3.72%

-4.31%

$3,858,358

$56,910,109

229

CoinEx

CET

$0.0224

0.08%

-1.44%

-6.57%

$64,305

$56,436,852

230

Peanut the Squirrel

PNUT

$0.0562

-0.13%

-1.38%

-0.21%

$18,703,461

$56,167,227

231

Flow

FLOW

$0.0338

-0.37%

-3.34%

-5.09%

$5,076,826

$56,148,322

232

Popcat

POPCAT

$0.0561

0.62%

-1.43%

0.66%

$12,681,426

$54,952,148

233

Mog Coin

MOG

$0.0₆139

-0.13%

0.40%

-0.95%

$9,395,246

$54,389,297

234

Moo Deng

MOODENG

$0.0504

0.11%

-0.99%

1.42%

$9,294,857

$49,872,230

235

Non-Playable Coin

NPC

$0.00609

-0.45%

-3.05%

-11.82%

$4,750,288

$49,128,362

236

Tellor Tributes

TRB

$17.52

-0.31%

-1.89%

2.73%

$11,148,112

$48,874,889

237

ALEO

$0.0425

-0.54%

-4.20%

-2.36%

$821,540

$48,513,698

238

cat in a dogs world

MEW

$0.000535

-0.28%

-2.09%

-2.39%

$4,336,023

$47,600,698

239

Ankr Network

ANKR

$0.00469

-0.36%

-0.73%

3.58%

$9,845,241

$46,913,834

240

Notcoin

NOT

$0.000471

-0.01%

-6.21%

-3.26%

$20,556,864

$46,773,430

241

Celo

CELO

$0.0778

-0.32%

-2.66%

-2.15%

$3,079,032

$46,737,541

242

Siacoin

SC

$0.000913

-0.19%

-2.14%

-0.16%

$3,723,986

$45,455,244

243

AltLayer

ALT

$0.00710

-0.84%

-3.59%

6.30%

$28,493,469

$45,325,422

244

Osmosis

OSMO

$0.0575

7.64%

3.98%

-11.43%

$14,698,781

$44,692,419

245

Mask Network

MASK

$0.45

-0.19%

-3.44%

-0.04%

$6,100,059

$44,686,106

246

Terra

LUNA

$0.0614

0.16%

-1.46%

-1.77%

$5,034,742

$43,588,541

247

Galxe

GAL

$0.33

0.19%

-1.14%

2.84%

$47

$42,211,244

248

Super OETH

SUPEROETHB

$2,078.18

-0.38%

-2.23%

-1.43%

$6,219

$41,402,581

249

UMA

$0.45

-1.03%

-2.90%

-0.93%

$5,311,026

$40,572,933

250

Nosana

NOS

$0.40

-0.03%

10.82%

42.97%

$1,774,184

$40,137,486

251

IoTeX

IOTX

$0.00418

0.15%

-3.25%

-3.81%

$1,280,560

$39,488,036

252

Verus

VRSC

$0.49

1.38%

-5.59%

35.69%

$915

$38,960,378

253

Rocket Pool

RPL

$1.70

-0.41%

-0.92%

-0.14%

$2,119,890

$38,273,706

254

Ardor

ARDR

$0.0381

0.49%

-2.72%

-2.46%

$164,016

$38,006,543

255

Neiro

NEIRO

$0.0₄887

0.15%

-6.62%

0.68%

$15,835,899

$37,294,877

256

BOOK OF MEME

BOME

$0.000524

-0.27%

-3.31%

-15.13%

$11,371,487

$36,053,724

257

Gigachad

GIGA

$0.00370

-0.76%

-6.20%

-8.55%

$1,935,021

$35,581,564

258

Manta Network

MANTA

$0.0750

0.07%

-4.07%

-2.34%

$5,235,090

$35,306,830

259

Illuvium

ILV

$4.19

-0.27%

-4.82%

-4.44%

$2,613,605

$34,716,261

260

Core

CORE

$0.0319

0.20%

-0.75%

-10.91%

$5,679,913

$34,469,583

261

ConstitutionDAO

PEOPLE

$0.00661

0.07%

-1.44%

-2.09%

$5,536,186

$33,495,909

262

GMT

$0.0107

-0.16%

-7.57%

4.22%

$13,565,206

$33,151,341

263

WOO

$0.0175

-0.56%

0.53%

4.09%

$9,880,861

$33,020,665

264

Ronin Bridged WETH (Ronin)

WETH

$2,080.43

-0.27%

-2.20%

-1.26%

$165,473

$32,599,487

265

Memecoin

MEME

$0.000505

-0.28%

-2.86%

0.16%

$4,529,254

$31,934,563

266

Swell Ethereum

SWETH

$2,322.00

-0.26%

-2.60%

-2.81%

$21,640

$31,413,562

267

Degen (Base)

DEGEN

$0.000840

-2.01%

-6.65%

-10.02%

$2,305,695

$31,291,760

268

ARK

$0.16

0.08%

-2.19%

-0.36%

$468,946

$31,106,581

269

EthereumPoW

ETHW

$0.27

-0.13%

-3.02%

2.37%

$2,345,847

$29,198,143

270

Dogs

DOGS

$0.0₄529

0.81%

-7.62%

-3.11%

$24,553,475

$27,278,540

271

SATS (Ordinals)

SATS

$0.0₇129

0.18%

-2.91%

-1.96%

$2,205,197

$26,993,425

272

SingularityNET

AGIX

$0.11

1.05%

12.45%

32.56%

$74,905

$26,623,089

273

Drift Protocol

DRIFT

$0.0414

-0.62%

22.99%

46.78%

$36,949,613

$25,367,081

274

cWBTC

CWBTC

$1,534.30

-0.09%

-1.64%

-0.05%

$1

$25,346,321

275

Ocean Protocol

OCEAN

$0.13

-0.24%

2.61%

4.78%

$75,427

$25,184,721

276

Gravity

G

$0.00342

-0.16%

-3.84%

-0.81%

$1,387,396

$24,740,792

277

Metis

METIS

$3.23

-0.08%

-3.13%

-3.97%

$2,690,955

$23,793,560

278

Cetus Protocol

CETUS

$0.0247

-0.06%

-3.32%

-6.16%

$2,858,999

$23,425,757

279

Echelon Prime

PRIME

$0.37

-0.98%

-4.35%

-7.77%

$1,078,079

$23,111,521

280

Aevo

AEVO

$0.0247

-0.27%

-3.75%

-4.49%

$5,155,139

$22,619,766

281

CHEX Token

CHEX

$0.0171

-0.18%

-6.22%

-5.73%

$166,610

$21,327,923

282

Pocket Network

POKT

$0.0105

0.24%

-0.02%

0.77%

$445,763

$21,198,882

283

Adventure Gold

AGLD

$0.23

-0.03%

-3.75%

-0.74%

$5,161,350

$20,028,117

284

Moonwell

WELL

$0.00429

-1.65%

-5.75%

8.68%

$2,563,227

$19,417,833

285

Osaka Protocol

OSAK

$0.0₇228

-0.84%

-3.37%

-11.07%

$61,466

$17,378,780

286

Goatseus Maximus

GOAT

$0.0170

-0.30%

-2.85%

-4.69%

$3,003,726

$16,985,675

287

HarryPotterObamaSonic10Inu (ETH)

BITCOIN

$0.0169

-0.69%

-1.08%

-1.47%

$3,952,998

$16,967,884

288

Avail

AVAIL

$0.00412

-0.04%

-2.21%

1.92%

$530,206

$15,836,640

289

USDB

$0.99

0.17%

-0.74%

-0.19%

$123,178

$15,587,444

290

OG Fan Token

OG

$2.94

-0.53%

-3.22%

-8.47%

$2,720,354

$13,742,645

291

Bertram The Pomeranian

BERT

$0.0139

-0.29%

-11.01%

-20.51%

$1,146,810

$13,597,845

292

Dymension

DYM

$0.0254

-0.09%

-5.93%

6.69%

$9,964,453

$13,507,513

293

CorgiAI

CORGIAI

$0.0₄365

2.76%

-1.05%

0.93%

$2,928

$13,196,824

294

Tribe

TRIBE

$0.35

-0.12%

-1.91%

-0.31%

$1,152

$13,050,641

295

Act I The AI Prophecy

ACT

$0.0131

-0.55%

2.34%

-0.08%

$12,280,178

$12,478,360

296

Simon's Cat

CAT

$0.0₅183

0.24%

-2.27%

1.87%

$1,687,366

$12,360,426

297

Metaplex

MPLX

$0.0235

-0.07%

-1.85%

-1.68%

$442,071

$12,104,751

298

Mossland

MOC

$0.0257

0.60%

-1.63%

-0.47%

$149,117

$11,484,103

299

Hamster Kombat

HMSTR

$0.000174

0.41%

7.18%

18.49%

$31,550,187

$11,204,376

300

L2 Standard Bridged WETH (Blast)

WETH

$2,080.46

-0.32%

-2.22%

-1.41%

$20,620

$8,406,475

301

Apu Apustaja

APU

$0.0₄248

-3.86%

-5.97%

-10.30%

$272,165

$8,389,470

302

Saga

SAGA

$0.0209

0.36%

-10.27%

0.05%

$52,328,003

$8,211,669

303

PAAL AI

PAAL

$0.00869

-2.00%

-7.24%

-4.73%

$391,018

$7,800,705

304

PepeCoin

PEPECOIN

$0.0791

-0.42%

-9.84%

15.88%

$238,141

$7,680,084

305

Sundog

SUNDOG

$0.00669

-0.51%

0.87%

7.58%

$7,286,859

$6,694,928

306

IlluminatiCoin

NATI

$0.0₆198

-0.00%

-11.33%

-6.93%

$34,409

$6,530,846

307

MATH

$0.0326

2.48%

-3.60%

-4.91%

$181,367

$6,154,045

308

Ice Open Network

ICE

$0.000888

0.29%

-3.20%

38.26%

$1,211

$6,020,858

309

Fwog

FWOG

$0.00594

-1.03%

-6.34%

-7.39%

$872,573

$5,791,681

310

AMATERASU OMIKAMI

OMIKAMI

$0.00553

0.30%

2.06%

12.17%

$84,430

$5,528,295

311

Goldcoin

GLC

$0.00449

-0.02%

113.25%

$29

$5,153,254

312

Bitcoin Gold

BTG

$0.29

-0.01%

-30.14%

-17.15%

$4,712

$5,072,341

313

dYdX ethdydx

ETHDYDX

$0.17

-0.24%

6.74%

20.84%

$11,054,831

$4,991,836

314

Observer

OBSR

$0.000606

-0.63%

-2.69%

0.21%

$43,134

$3,940,714

315

Bellscoin

BEL

$0.0580

-0.07%

1.97%

0.35%

$75,334

$3,532,664

316

DevvE

DEVVE

$0.0343

-4.51%

4.05%

46.22%

$273,320

$2,990,471

317

ArbDoge AI

AIDOGE

$0.0₁₀140

-1.27%

-2.84%

1.62%

$484,445

$2,627,284

318

MOO DENG

MOODENG

$0.0₅623

1.53%

-2.15%

17.14%

$1,547,073

$2,569,994

319

LOCK IN

LOCKIN

$0.00257

0.99%

1.04%

11.65%

$1,401,148

$2,554,002

320

sudeng

HIPPO

$0.000252

0.62%

-2.20%

2.97%

$1,796,249

$2,530,523

321

PUPS•WORLD•PEACE

PUPS

$0.00235

-0.65%

-0.36%

2.13%

$17,682

$2,350,055

322

Sigma

SIGMA

$0.00251

-0.76%

-0.61%

-5.72%

$953,075

$2,261,914

323

Jesus Coin

JESUS

$0.0₇135

-0.27%

-1.20%

7.98%

$963

$2,116,753

324

Aragon

ANT

$0.0515

-

-3.68%

$5

$2,063,006

325

Velas

VLX

$0.000626

-0.42%

36.17%

3.05%

$3,704

$1,769,217

326

BLUB

$0.0₈408

-0.41%

1.53%

18.72%

$61,332

$1,717,134

327

Department Of Government Efficiency

DOGE

$0.00173

-0.43%

-1.93%

-8.75%

$515,151

$1,687,900

328

MMX

$0.00768

-

-3.11%

$106

$1,315,273

329

Cortensor

COR

$0.00164

-0.28%

4.43%

29.68%

$4,467

$1,255,155

330

Ethervista

VISTA

$1.15

-1.78%

-7.59%

-7.46%

$61,698

$1,082,008

331

GT Protocol

GTAI

$0.0260

0.05%

0.10%

-1.43%

$198,424

$1,054,112

332

WUFFI

WUF

$0.0₇121

-2.24%

-4.22%

-2.41%

$146

$1,002,529

333

hehe

HEHE

$0.00106

-1.43%

1.20%

1.77%

$9,076

$892,916

334

Giko Cat

GIKO

$0.0705

-2.10%

-7.68%

-2.46%

$8,938

$705,056

335

ai16z

AI16Z

$0.000563

-0.91%

-5.51%

-5.90%

$16,785

$619,918

336

MSTR2100

MSTR

$0.0288

-0.43%

-5.02%

-3.95%

$180,981

$595,549

337

Seamless Protocol

SEAM

$0.0135

-0.02%

-1.75%

92.12%

$1,220

$548,540

338

FIO Protocol

FIO

$0.000591

-0.13%

-1.27%

-15.73%

$61,379

$536,061

339

Fud the Pug

FUD

$0.0₈881

0.67%

-0.42%

10.38%

$1,514

$509,069

340

Kizuna

KIZUNA

$0.0₉506

-0.34%

-8.87%

-14.66%

$1,973

$485,710

341

Luce

LUCE

$0.000461

-0.55%

-3.47%

1.94%

$43,645

$461,006

342

Smoking Chicken Fish

SCF

$0.000423

-0.25%

-2.99%

0.21%

$3,757

$422,661

343

Tron Bull Coin

TBULL

$0.000396

-0.12%

1.72%

4.07%

$819

$395,721

344

LandWolf

WOLF

$0.0₄380

-0.64%

-9.93%

7.74%

$3,432

$380,298

345

enqAI

ENQAI

$0.000289

-0.34%

-0.91%

-0.16%

$243

$286,563

346

zkLink

ZKL

$0.000461

2.41%

10.43%

-17.58%

$119,335

$256,488

347

Commune AI

COMAI

$0.00300

-

5.76%

$3

$251,879

348

FU

$0.0₆704

0.28%

-1.14%

1.17%

$72

$124,667

349

AIT Protocol

AIT

$0.000412

-0.45%

-5.05%

-17.12%

$333

$121,871

350

Baby BNB

BABYBNB

$0.0₄473

0.28%

-1.14%

-9.68%

$83

$47,267

351

Meta Monopoly

MONOPOLY

$0.0₄358

-0.57%

-1.25%

-19.57%

$2

$35,820

352

UNKJD

MBS

$0.0₄515

-0.01%

0.05%

-16.17%

$24

$32,206

353

StakeLayer

STAKELAYER

$0.0₄153

-

0.00%

-0.68%

$2

$15,143

354

Fantom

FTM

$0.0461

0.02%

-0.06%

18.88%

$2,389

$0

355

MANTRA

OM

$0.0649

-0.00%

764.05%

-2.90%

$6,911

$0

356

EOS

$0.0786

-0.29%

-1.45%

-1.26%

$20,930

$0

357

Klaytn

KLAY

$0.0491

-0.03%

-4.46%

-2.17%

$15,371

$0

358

Maker

MKR

$1,623.93

0.12%

-1.14%

0.85%

$36,912

$0

359

Onyxcoin

XCN

$0.00476

0.16%

-0.67%

-0.15%

$6,593,625

$181,790,970

360

Sonic (prev. FTM)

S

$0.0455

-0.03%

-1.11%

3.88%

$16,181,861

$172,373,343

361

SwissBorg

BORG

$0.18

-0.23%

-0.42%

-0.99%

$239,386

$171,408,638

362

Berachain

BERA

$0.38

-0.54%

-1.91%

-0.75%

$26,967,727

$98,925,745

363

Melania Meme

MELANIA

$0.0925

0.22%

-3.83%

-1.39%

$7,788,041

$87,926,077

364

Plume

PLUME

$0.0146

0.82%

-0.58%

25.69%

$15,409,360

$84,107,996

365

would

WOULD

$0.0790

-0.76%

-1.83%

3.13%

$13,182

$79,338,406

366

Bio Protocol

BIO

$0.0330

-0.16%

-5.80%

-5.35%

$17,583,765

$70,756,682

367

Movement

MOVE

$0.0157

-0.08%

-3.17%

$9,558,166

$60,263,365

368

AgentFun.AI

AGENTFUN

$0.59

0.43%

-1.98%

-0.31%

$105

$59,334,185

369

Moca Coin

MOCA

$0.0126

-0.22%

-3.52%

-0.33%

$5,625,509

$53,232,714

370

VeThor

VTHO

$0.000502

0.01%

-2.16%

-2.63%

$1,154,627

$50,299,817

371

Magic Eden

ME

$0.0938

-0.74%

-4.52%

0.65%

$8,090,393

$49,309,283

372

SKALE

SKL

$0.00607

-0.58%

-2.41%

0.24%

$4,090,326

$36,988,261

373

Snek

SNEK

$0.000485

-1.23%

-5.92%

-7.49%

$3,826,745

$36,208,809

374

SWFTCOIN

SWFTC

$0.00328

-0.77%

-4.57%

-2.62%

$461,001

$32,799,390

375

Clearpool

CPOOL

$0.0318

0.10%

-1.77%

8.21%

$3,339,325

$31,810,879

376

AI Companions

AIC

$0.0288

0.84%

-4.37%

0.95%

$2,256,248

$28,900,643

377

Tornado Cash

TORN

$6.84

-0.10%

-0.30%

15.88%

$1,887,772

$26,078,295

378

The Grays Currency

PTGC

$0.0₄745

0.56%

-6.10%

-8.76%

$28,281

$21,479,662

379

usdx.money USDX

USDX

$0.0142

-

-8.13%

$6

$9,695,753

380

Resolv USR

USR

$0.46

130.23%

207.53%

231.03%

$119,118

$9,307,033

381

UXLINK

$0.00204

0.00%

-3.49%

-12.14%

$126,492

$1,745,752

382

Metars Genesis

MRS

$0.68

0.07%

-1.39%

-0.58%

$5,266

$0