Цени на Криптовалути - курс и актуална цена

1

Bitcoin

BTC

$86,105.00

0.82%

-6.95%

-12.00%

$100,742,991,152

$1,719,275,509,554

2

Ethereum

ETH

$2,820.86

1.30%

-7.05%

-11.09%

$42,992,346,521

$340,586,314,857

3

Tether

USDT

$1.00

0.00%

-0.03%

-0.08%

$143,121,367,159

$184,581,659,786

4

XRP

$1.99

0.80%

-7.02%

-13.81%

$6,977,915,653

$119,690,584,335

5

BNB

$864.55

0.67%

-4.78%

-5.28%

$2,740,393,749

$119,061,269,648

6

Solana

SOL

$132.56

1.18%

-7.77%

-7.93%

$8,204,306,658

$74,099,280,200

7

USDC

$1.00

0.00%

-0.00%

-0.01%

$9,951,570,833

$73,805,183,931

8

TRON

TRX

$0.28

0.42%

-2.08%

-2.46%

$1,018,409,470

$26,654,278,195

9

Lido Staked Ether

STETH

$2,818.82

1.32%

-7.02%

-10.69%

$48,366,692

$24,346,200,429

10

Dogecoin

DOGE

$0.15

1.01%

-6.58%

-10.12%

$2,522,404,848

$22,363,975,384

11

Cardano

ADA

$0.43

-0.26%

-8.64%

-17.40%

$1,080,862,024

$15,594,632,331

12

WhiteBIT Coin

WBT

$56.79

0.60%

-6.52%

6.28%

$232,654,699

$12,183,120,357

13

Wrapped stETH

WSTETH

$3,437.51

1.27%

-6.98%

-10.72%

$53,360,239

$11,272,668,479

14

Wrapped Bitcoin

WBTC

$85,887.00

0.86%

-7.00%

-11.86%

$648,260,374

$10,886,513,966

15

Zcash

ZEC

$658.14

2.01%

-4.11%

34.86%

$2,262,257,295

$10,812,012,894

16

Hyperliquid

HYPE

$36.97

0.85%

-6.50%

-0.25%

$464,624,624

$10,018,062,253

17

Bitcoin Cash

BCH

$481.58

0.39%

-4.85%

-4.41%

$384,588,996

$9,607,299,092

18

USDS

$1.00

0.01%

0.14%

0.01%

$8,131,758

$9,049,581,969

19

Chainlink

LINK

$12.85

0.80%

-5.96%

-9.45%

$1,090,960,092

$8,961,348,519

20

LEO Token

LEO

$9.37

-0.40%

-1.13%

1.87%

$916,004

$8,648,011,998

21

Stellar

XLM

$0.24

0.49%

-6.13%

-11.16%

$213,838,482

$7,595,204,547

22

Ethena USDe

USDE

$1.00

-0.00%

0.04%

-0.10%

$263,442,864

$7,594,395,036

23

WETH

$2,820.68

1.23%

-7.00%

-12.39%

$406,001,062

$7,413,312,685

24

Wrapped eETH

WEETH

$3,049.36

1.30%

-7.02%

-10.65%

$34,010,917

$7,237,916,907

25

Litecoin

LTC

$87.03

0.68%

-6.31%

-9.47%

$712,561,334

$6,660,418,721

26

Coinbase Wrapped BTC

CBBTC

$86,060.00

0.71%

-7.03%

-11.74%

$820,511,047

$6,365,100,478

27

Monero

XMR

$336.74

-3.03%

-8.80%

-12.27%

$211,311,632

$6,173,622,495

28

Avalanche

AVAX

$13.75

0.74%

-3.83%

-12.51%

$544,652,651

$5,893,689,912

29

Hedera

HBAR

$0.14

0.70%

-7.28%

-16.23%

$250,871,351

$5,780,180,933

30

Sui

SUI

$1.49

1.30%

-9.01%

-19.19%

$1,018,064,744

$5,475,211,009

31

Shiba Inu

SHIB

$0.0₅818

0.37%

-5.23%

-11.12%

$165,647,470

$4,821,128,355

32

Dai

DAI

$1.00

-0.05%

-0.02%

0.04%

$183,447,990

$4,480,405,557

33

Uniswap

UNI

$6.59

0.29%

-8.77%

-10.86%

$621,427,152

$4,150,765,198

34

Polkadot

DOT

$2.54

0.85%

-6.81%

-10.14%

$267,366,759

$4,150,685,707

35

Toncoin

TON

$1.55

0.28%

-9.91%

-19.07%

$175,734,760

$3,868,188,198

36

Cronos

CRO

$0.10

1.12%

-7.94%

-16.28%

$34,813,851

$3,777,469,009

37

PayPal USD

PYUSD

$1.00

0.03%

-0.06%

-0.04%

$160,218,465

$3,617,845,600

38

Mantle

MNT

$1.01

1.11%

-7.82%

-14.83%

$98,930,085

$3,299,515,680

39

Bittensor

TAO

$302.00

1.05%

-7.45%

-8.98%

$221,402,995

$2,897,448,395

40

USD1

$1.00

0.00%

-0.05%

$475,894,224

$2,713,841,625

41

NEAR Protocol

NEAR

$2.03

0.32%

-14.29%

-13.65%

$485,763,779

$2,600,826,504

42

Internet Computer

ICP

$4.66

1.53%

-6.06%

-21.18%

$274,742,275

$2,519,854,563

43

Aave

AAVE

$163.95

1.00%

-6.92%

-15.00%

$373,863,363

$2,486,095,479

44

Bitget Token

BGB

$3.46

1.23%

-4.42%

-11.78%

$80,499,169

$2,421,009,776

45

OKB

$102.93

1.03%

-7.00%

-9.99%

$44,570,320

$2,159,095,417

46

Tether Gold

XAUT

$4,042.91

0.19%

-0.28%

-3.32%

$385,675,033

$2,110,613,875

47

Ethereum Classic

ETC

$13.53

0.14%

-5.18%

-8.70%

$85,983,207

$2,089,116,905

48

Aptos

APT

$2.68

-0.28%

-9.06%

-6.59%

$359,217,910

$1,968,988,481

49

Pepe

PEPE

$0.0₅450

1.60%

-7.34%

-14.17%

$499,366,558

$1,893,931,077

50

Ethena

ENA

$0.25

-0.33%

-8.38%

-15.18%

$271,291,167

$1,847,330,010

51

Binance-Peg WETH

WETH

$2,821.17

1.30%

-7.04%

-10.77%

$113,083,238

$1,705,829,187

52

Wrapped SOL

SOL

$132.64

1.39%

-7.67%

-7.99%

$1,079,017,991

$1,704,624,479

53

Ondo

ONDO

$0.49

0.95%

-7.42%

-16.82%

$124,314,659

$1,557,801,433

54

Worldcoin

WLD

$0.65

0.79%

-3.97%

-9.77%

$181,065,419

$1,517,522,473

55

KuCoin

KCS

$11.58

0.13%

-3.59%

-6.62%

$8,103,288

$1,502,450,520

56

POL (ex-MATIC)

POL

$0.14

0.85%

-4.86%

-14.53%

$110,370,910

$1,477,051,689

57

PAX Gold

PAXG

$4,045.72

-0.01%

-0.39%

-3.35%

$271,207,868

$1,350,419,064

58

Official Trump

TRUMP

$6.65

0.72%

-3.74%

-6.39%

$431,583,759

$1,330,648,964

59

Cosmos Hub

ATOM

$2.71

-0.01%

-5.85%

-4.49%

$177,170,547

$1,300,511,044

60

Filecoin

FIL

$1.78

1.65%

-4.51%

-13.74%

$261,235,186

$1,283,040,737

61

Algorand

ALGO

$0.14

0.50%

-6.41%

-11.09%

$76,348,240

$1,258,978,653

62

Rocket Pool ETH

RETH

$3,234.40

1.27%

-7.04%

-10.82%

$3,507,985

$1,215,382,851

63

Arbitrum

ARB

$0.21

0.69%

-7.82%

-10.40%

$235,784,245

$1,206,581,123

64

Hashnote USYC

USYC

$1.11

-

0.02%

0.23%

$332

$1,191,014,041

65

Gate

GT

$10.03

1.15%

-6.74%

-9.85%

$6,354,902

$1,179,920,556

66

Binance Staked SOL

BNSOL

$143.65

1.48%

-7.67%

-7.90%

$2,433,286

$1,172,791,160

67

VeChain

VET

$0.0134

0.49%

-6.69%

-14.59%

$39,888,087

$1,149,585,113

68

Ripple USD

RLUSD

$1.00

-0.03%

0.00%

-0.01%

$104,298,369

$1,141,404,170

69

Sky

SKY

$0.0481

1.95%

-3.61%

-11.75%

$14,136,498

$1,101,140,800

70

Quant

QNT

$74.67

1.05%

-4.70%

-17.71%

$21,329,981

$1,086,230,517

71

Kaspa

KAS

$0.0400

0.89%

-6.57%

-14.07%

$48,719,836

$1,071,115,933

72

Starknet

STRK

$0.23

2.21%

-16.44%

63.39%

$704,786,029

$1,037,067,196

73

Kelp DAO Restaked ETH

RSETH

$2,981.53

1.31%

-7.06%

-12.50%

$472,209

$1,005,695,143

74

Flare

FLR

$0.0128

0.57%

-3.96%

-10.51%

$7,073,501

$1,002,309,942

75

Lombard Staked BTC

LBTC

$85,918.00

0.69%

-7.31%

-11.84%

$20,641,223

$988,128,466

76

Render

RENDER

$1.88

0.93%

-8.82%

-13.95%

$98,644,711

$976,700,444

77

Liquid Staked ETH

LSETH

$3,013.25

1.15%

-7.91%

-12.26%

$119,268

$946,191,000

78

First Digital USD

FDUSD

$1.00

0.08%

-0.13%

-0.02%

$2,426,810,456

$941,496,452

79

NEXO

$0.91

-0.03%

-5.33%

-12.52%

$15,649,566

$906,475,981

80

Solv Protocol SolvBTC

SOLVBTC

$85,818.00

1.00%

-6.79%

-12.15%

$6,189,872

$906,451,596

81

Sei

SEI

$0.14

0.25%

-5.37%

-14.20%

$117,792,426

$902,706,015

82

XDC Network

XDC

$0.0501

1.66%

-2.14%

-8.25%

$40,798,217

$889,677,839

83

Dash

DASH

$68.57

0.37%

-16.54%

6.89%

$248,377,344

$857,607,669

84

Morpho

MORPHO

$1.59

-0.26%

-12.45%

-20.51%

$32,100,299

$839,670,766

85

Jupiter

JUP

$0.25

1.09%

-7.02%

-18.04%

$42,938,564

$809,828,194

86

Bonk

BONK

$0.0₅958

1.21%

-5.54%

-14.39%

$156,688,243

$789,188,072

87

OUSG

$113.36

0.00%

0.01%

0.07%

$0

$781,448,931

88

Renzo Restaked ETH

EZETH

$3,001.68

1.26%

-7.03%

-12.40%

$608,404

$774,662,026

89

Artificial Superintelligence Alliance

FET

$0.30

0.90%

-7.45%

6.64%

$285,690,841

$773,211,539

90

Fasttoken

FTN

$1.72

0.31%

-0.89%

-2.30%

$1,433,022

$744,282,461

91

PancakeSwap

CAKE

$2.19

0.38%

-5.46%

-8.76%

$85,913,738

$740,517,156

92

Pudgy Penguins

PENGU

$0.0113

0.72%

-8.09%

-13.35%

$209,100,571

$713,662,482

93

Mantle Staked Ether

METH

$3,042.83

1.34%

-7.06%

-11.16%

$4,359,426

$705,438,979

94

Arbitrum Bridged WBTC (Arbitrum One)

WBTC

$85,872.00

0.97%

-6.87%

-13.27%

$223,055,621

$693,776,277

95

Ondo US Dollar Yield

USDY

$1.09

-2.27%

-1.15%

-1.34%

$6,308,490

$680,932,764

96

Optimism

OP

$0.36

0.97%

-6.12%

-5.00%

$142,744,459

$678,141,028

97

Virtuals Protocol

VIRTUAL

$0.98

0.55%

-13.50%

-18.67%

$208,396,709

$642,823,052

98

Aerodrome Finance

AERO

$0.70

0.25%

-12.36%

-18.49%

$50,310,160

$637,500,715

99

Jupiter Staked SOL

JUPSOL

$152.61

0.91%

-7.91%

-6.36%

$5,113,913

$628,282,798

100

Beldex

BDX

$0.0815

-0.16%

-1.65%

-1.32%

$11,291,091

$609,063,508

101

Celestia

TIA

$0.71

0.49%

-4.47%

-17.52%

$131,494,423

$602,793,543

102

Lido DAO

LDO

$0.68

1.55%

-7.01%

-12.25%

$115,833,853

$601,893,201

103

Bridged USDC (Polygon PoS Bridge)

USDC.E

$1.00

-0.00%

-0.01%

0.00%

$37,041,809

$597,563,876

104

Stacks

STX

$0.33

0.76%

-5.15%

-12.80%

$18,915,635

$592,282,249

105

Injective

INJ

$5.89

0.64%

-10.73%

-13.95%

$103,054,298

$589,080,806

106

Curve DAO

CRV

$0.41

1.06%

-6.36%

-5.81%

$134,732,176

$581,241,323

107

L2 Standard Bridged WETH (Base)

WETH

$2,819.63

0.94%

-7.08%

-10.69%

$904,541,565

$558,155,318

108

The Graph

GRT

$0.0526

0.40%

-4.28%

-11.63%

$38,644,990

$557,726,514

109

Usual USD

USD0

$1.00

-0.02%

-0.06%

0.00%

$2,361,796

$547,356,233

110

Tezos

XTZ

$0.51

0.35%

-4.39%

-8.66%

$28,339,213

$543,183,599

111

Marinade Staked SOL

MSOL

$177.38

1.35%

-7.92%

-7.96%

$8,499,957

$537,146,477

112

tBTC

TBTC

$85,949.00

1.27%

-6.62%

-12.92%

$25,224,453

$534,112,741

113

TrueUSD

TUSD

$1.00

0.05%

0.02%

-0.01%

$8,117,453

$492,444,785

114

IOTA

$0.12

0.95%

-5.86%

-11.07%

$16,393,637

$484,653,476

115

Arbitrum Bridged WETH (Arbitrum One)

WETH

$2,821.18

1.27%

-7.05%

-10.69%

$556,326,287

$480,541,488

116

Ether.fi

ETHFI

$0.78

0.71%

-12.30%

-17.61%

$67,958,660

$478,479,728

117

FLOKI

$0.0₄486

1.05%

-6.94%

-11.25%

$77,774,272

$470,136,464

118

USDD

$1.00

-0.01%

0.00%

-0.06%

$8,820,388

$464,388,824

119

Kaia

KAIA

$0.0790

0.25%

-5.58%

-11.62%

$20,255,885

$462,853,600

120

Pyth Network

PYTH

$0.0799

0.40%

-5.55%

-12.98%

$32,464,976

$459,708,552

121

SPX6900

SPX

$0.49

0.78%

-14.60%

-15.60%

$40,458,880

$453,208,537

122

Trust Wallet

TWT

$1.08

0.15%

-4.14%

-5.46%

$21,441,769

$451,975,637

123

Conflux

CFX

$0.0862

0.89%

-3.58%

-1.74%

$46,773,372

$444,605,735

124

Sonic (prev. FTM)

S

$0.11

0.65%

-5.20%

-13.49%

$66,845,746

$435,023,207

125

Ethereum Name Service

ENS

$11.50

0.53%

-6.46%

-12.29%

$55,240,249

$434,978,019

126

Stader ETHx

ETHX

$3,028.31

1.41%

-7.02%

-12.58%

$81,973

$433,728,947

127

The Sandbox

SAND

$0.16

0.46%

-6.65%

-11.51%

$87,151,216

$428,731,132

128

Sun Token

SUN

$0.0216

0.24%

-1.25%

-2.85%

$22,497,375

$414,602,098

129

Flow

FLOW

$0.25

0.12%

-3.59%

-0.73%

$16,658,759

$412,210,144

130

Bitcoin SV

BSV

$20.56

0.50%

-4.80%

-8.79%

$14,729,451

$410,182,744

131

USDB

$1.01

1.29%

1.33%

1.25%

$1,143,747

$408,825,499

132

BitTorrent

BTT

$0.0₆411

0.09%

-2.90%

-7.95%

$9,019,314

$405,074,158

133

ether.fi Staked ETH

EETH

$2,817.91

1.30%

-7.11%

-12.44%

$131,653

$398,345,136

134

APENFT

NFT

$0.0₆387

-0.16%

-0.80%

-2.60%

$55,590,863

$383,478,981

135

dogwifhat

WIF

$0.38

1.50%

-6.17%

-10.70%

$200,645,677

$378,962,411

136

Binance-Peg Dogecoin

DOGE

$0.15

1.47%

-6.47%

-9.11%

$8,660,556

$377,858,919

137

Swell Ethereum

SWETH

$3,097.39

1.08%

-6.80%

-11.61%

$53,083

$375,085,618

138

Helium

HNT

$2.01

0.22%

-6.11%

-13.27%

$7,977,039

$374,296,496

139

GALA

$0.00802

1.11%

-4.66%

-12.91%

$94,273,982

$374,067,115

140

Theta Network

THETA

$0.37

1.28%

-6.55%

-10.07%

$32,713,644

$373,573,974

141

Pendle

PENDLE

$2.26

0.97%

-6.32%

$50,787,944

$372,446,717

142

Coinbase Wrapped Staked ETH

CBETH

$3,112.77

1.27%

-7.02%

-12.15%

$14,632,801

$368,441,312

143

JUST

JST

$0.0369

0.26%

-2.63%

2.55%

$31,376,979

$365,234,742

144

JasmyCoin

JASMY

$0.00736

0.87%

-7.41%

-17.48%

$40,669,854

$364,127,739

145

Avalanche Bridged BTC (Avalanche)

BTC.B

$86,156.00

0.77%

-6.85%

-11.55%

$65,969,608

$356,496,186

146

BENQI Liquid Staked AVAX

SAVAX

$16.92

0.53%

-4.02%

-12.68%

$8,959,526

$345,833,346

147

Gnosis

GNO

$130.77

1.03%

-3.90%

12.37%

$10,432,597

$345,567,983

148

Decentraland

MANA

$0.18

0.54%

-4.28%

-15.82%

$40,961,916

$338,475,093

149

Olympus

OHM

$20.50

1.16%

-1.46%

-1.48%

$529,942

$335,714,231

150

ZKsync

ZK

$0.0439

1.77%

-16.47%

-6.17%

$100,533,298

$317,297,666

151

Ultima

ULTIMA

$3,144.86

0.27%

-0.12%

-8.40%

$17,737,063

$314,501,180

152

Binance-Peg BUSD

BUSD

$1.00

0.17%

-0.15%

-0.20%

$4,629,952

$310,510,494

153

NEO

$4.40

0.28%

-4.65%

-8.96%

$20,006,160

$310,012,880

154

Polygon PoS Bridged WETH (Polygon POS)

WETH

$2,820.64

1.21%

-7.10%

-10.75%

$17,619,857

$303,532,235

155

Raydium

RAY

$1.09

1.64%

-11.60%

-20.76%

$55,626,267

$292,808,064

156

Chiliz

CHZ

$0.0287

0.76%

-3.27%

-7.20%

$48,028,664

$289,919,447

157

Compound

COMP

$29.54

0.72%

-5.93%

-10.88%

$21,810,968

$284,658,587

158

Frax

FRAX

$0.99

0.19%

0.03%

-0.13%

$7,394,778

$284,392,558

159

ApeCoin

APE

$0.31

0.32%

-7.65%

-13.70%

$40,445,756

$279,634,116

160

Frax Ether

FRXETH

$2,781.64

0.47%

-7.05%

-12.15%

$2,115,680

$278,699,833

161

Mantle Restaked ETH

CMETH

$3,046.45

1.24%

-7.03%

-12.48%

$15,175,381

$278,578,732

162

Aethir

ATH

$0.0184

1.00%

-9.02%

-15.72%

$22,910,018

$276,613,009

163

Eigenlayer

EIGEN

$0.62

1.31%

-6.75%

-15.29%

$69,372,393

$273,145,686

164

Immutable

IMX

$0.34

0.35%

-8.82%

-14.44%

$27,189,922

$273,035,000

165

LayerZero

ZRO

$1.34

1.16%

-4.83%

-10.70%

$40,847,139

$266,878,135

166

Arweave

AR

$3.98

1.58%

-5.67%

-10.84%

$49,636,142

$260,642,879

167

Fartcoin

FARTCOIN

$0.26

-0.86%

-8.82%

-0.52%

$194,234,333

$259,507,782

168

Basic Attention

BAT

$0.17

4.17%

-3.81%

-2.04%

$39,492,853

$258,077,703

169

SwissBorg

BORG

$0.26

0.97%

-10.34%

-1.34%

$1,105,352

$251,980,414

170

Wormhole

W

$0.0494

0.42%

-5.66%

-11.51%

$46,577,022

$245,395,495

171

1inch

1INCH

$0.17

0.95%

-5.18%

-10.72%

$16,917,230

$243,048,315

172

eCash

XEC

$0.0₄118

0.73%

-4.62%

-12.62%

$5,513,025

$235,177,629

173

Fluid

FLUID

$3.03

0.76%

-6.98%

-18.72%

$6,549,191

$234,642,188

174

eCash

XEC

$0.0₄117

-1.10%

-4.84%

-13.38%

$4,864,439

$233,943,426

175

DeXe

DEXE

$5.00

-1.37%

-6.07%

-17.86%

$6,753,549

$233,481,512

176

THORChain

RUNE

$0.66

-0.66%

-7.28%

-12.87%

$45,733,737

$231,117,157

177

Grass

GRASS

$0.50

-2.63%

9.05%

70.34%

$250,954,332

$226,400,879

178

MultiversX

EGLD

$7.81

-1.05%

-5.45%

-12.30%

$13,936,786

$224,608,618

179

OriginTrail

TRAC

$0.49

-0.89%

-5.08%

-18.05%

$5,078,223

$217,318,212

180

Synthetix Network

SNX

$0.63

-0.44%

-4.70%

-14.09%

$30,794,530

$216,396,462

181

Golem

GLM

$0.21

-0.51%

-8.30%

-4.89%

$15,137,939

$213,988,776

182

dYdX

DYDX

$0.27

-0.72%

-6.49%

-13.91%

$15,132,664

$213,112,145

183

Reserve Rights

RSR

$0.00344

-0.77%

-5.70%

-12.71%

$20,909,243

$210,503,451

184

Polygon Bridged WBTC (Polygon POS)

WBTC

$85,726.00

0.18%

-7.15%

-13.35%

$9,879,929

$207,271,247

185

Jito

JTO

$0.51

-1.10%

-7.77%

-20.96%

$26,437,652

$206,332,000

186

Axie Infinity

AXS

$1.22

0.12%

-1.38%

-4.44%

$68,613,938

$202,728,338

187

Livepeer

LPT

$4.32

-2.51%

-0.78%

-8.00%

$46,854,363

$202,242,203

188

WEMIX

$0.43

-1.19%

0.47%

-19.35%

$3,779,184

$199,240,097

189

MX

$2.15

-0.33%

-1.06%

2.11%

$30,926,761

$198,590,278

190

Staked Frax Ether

SFRXETH

$3,158.34

-0.25%

-7.38%

-12.95%

$229,492

$193,533,839

191

Amp

AMP

$0.00226

-0.74%

-4.48%

-8.22%

$8,935,288

$190,378,989

192

cWBTC

CWBTC

$1,722.77

-0.08%

-7.28%

-13.40%

$0

$183,539,239

193

Beam

BEAM

$0.00354

-1.09%

1.82%

-10.42%

$22,271,017

$181,361,152

194

Solv Protocol SolvBTC.BBN

SOLVBTC.BBN

$84,946.00

-0.00%

-6.02%

-13.20%

$71,321

$171,968,196

195

Qtum

QTUM

$1.59

-1.05%

-6.24%

-10.30%

$16,060,549

$168,322,592

196

Ronin

RON

$0.23

-0.00%

-5.47%

-13.24%

$5,175,512

$165,995,462

197

SafePal

SFP

$0.33

-0.22%

-6.02%

-1.67%

$4,019,168

$165,807,058

198

Theta Fuel

TFUEL

$0.0226

-1.25%

0.13%

4.32%

$15,799,814

$161,741,619

199

Kusama

KSM

$9.27

-1.01%

-6.05%

-11.84%

$11,342,602

$160,573,659

200

Terra Luna Classic

LUNC

$0.0₄287

0.35%

-4.17%

-13.10%

$14,495,770

$157,594,160

201

Toshi

TOSHI

$0.000369

-1.09%

-8.73%

-21.07%

$22,181,916

$155,027,207

202

Brett

BRETT

$0.0156

0.06%

-12.49%

-21.49%

$37,322,865

$153,797,354

203

Axelar

AXL

$0.14

-0.87%

-4.98%

-8.28%

$15,514,177

$145,576,147

204

Core

CORE

$0.14

0.92%

-13.53%

-22.93%

$23,956,593

$144,772,932

205

Mina Protocol

MINA

$0.12

-0.22%

-10.47%

-11.43%

$31,064,091

$144,764,766

206

AIOZ Network

AIOZ

$0.12

-0.91%

-9.19%

-19.86%

$10,336,923

$144,584,411

207

Akash Network

AKT

$0.51

-1.03%

-5.99%

-11.82%

$10,582,771

$143,532,697

208

Gas

GAS

$2.16

-0.61%

-4.26%

-9.17%

$5,125,053

$139,811,220

209

0x Protocol

ZRX

$0.16

-0.63%

-6.16%

-11.62%

$20,277,099

$139,479,890

210

Creditcoin

CTC

$0.27

-0.47%

-13.93%

-29.48%

$14,403,859

$137,472,380

211

Arkham

ARKM

$0.26

-0.87%

-6.36%

-14.89%

$48,704,326

$137,408,133

212

Movement

MOVE

$0.0492

-1.02%

-6.11%

-7.87%

$20,018,109

$137,354,578

213

Tokenize Xchange

TKX

$1.71

-0.03%

-4.39%

-7.85%

$7,333

$137,209,587

214

EOS

$0.21

-0.82%

-6.78%

-15.16%

$409,581

$135,733,021

215

Ravencoin

RVN

$0.00853

-0.96%

-4.31%

-9.70%

$11,546,945

$134,864,156

216

Oasis

ROSE

$0.0179

-1.39%

-9.88%

-5.91%

$11,284,172

$133,583,777

217

SuperVerse

SUPER

$0.21

-0.26%

-9.58%

-24.10%

$14,565,113

$131,199,025

218

Kava

KAVA

$0.12

0.51%

-4.94%

-18.96%

$10,397,640

$129,858,832

219

Nervos Network

CKB

$0.00267

-0.76%

-5.28%

-11.99%

$8,363,730

$126,701,021

220

Non-Playable Coin

NPC

$0.0155

-1.20%

-6.80%

-14.73%

$11,235,693

$124,723,153

221

Threshold Network

T

$0.0115

-0.63%

-2.88%

-1.92%

$5,540,251

$123,826,491

222

Mog Coin

MOG

$0.0₆316

-0.41%

-9.46%

-24.11%

$15,555,643

$123,051,248

223

Zilliqa

ZIL

$0.00623

-0.76%

-5.87%

-10.89%

$13,584,880

$121,826,228

224

Baby Doge Coin

BABYDOGE

$0.0₉697

-0.45%

-6.06%

-11.24%

$8,238,174

$120,006,374

225

Super OETH

SUPEROETHB

$2,804.02

-0.20%

-7.47%

-12.86%

$95,524

$117,016,882

226

ALEO

$0.17

-0.06%

-4.86%

-17.72%

$4,192,339

$115,818,372

227

CoinEx

CET

$0.0444

0.30%

-1.98%

-8.75%

$155,745

$115,029,219

228

Dog (Bitcoin)

DOG

$0.00114

-0.16%

-9.58%

-24.02%

$4,681,964

$114,116,845

229

Moca Coin

MOCA

$0.0282

-1.86%

-5.84%

-21.51%

$14,168,580

$111,127,217

230

DeepBook

DEEP

$0.0446

-0.63%

-10.05%

-28.60%

$17,219,844

$111,075,221

231

Snek

SNEK

$0.00147

-0.65%

-11.03%

-18.17%

$7,379,594

$109,914,827

232

cat in a dogs world

MEW

$0.00122

-0.71%

-6.88%

-14.34%

$28,076,108

$107,903,925

233

Blur

BLUR

$0.0404

-0.88%

0.86%

-4.02%

$20,825,311

$105,216,380

234

Astar

ASTR

$0.0127

-0.64%

-4.54%

-10.05%

$5,463,804

$104,301,382

235

AgentFun.AI

AGENTFUN

$1.04

0.03%

-10.34%

-19.75%

$16,016

$103,817,831

236

Turbo

TURBO

$0.00150

-0.67%

-8.47%

-19.82%

$28,624,118

$102,802,420

237

Popcat

POPCAT

$0.10

-0.98%

-3.97%

-13.22%

$28,675,268

$100,667,821

238

Qubic

QUBIC

$0.0₆795

-0.55%

-7.53%

-11.94%

$3,064,810

$100,611,532

239

ZetaChain

ZETA

$0.0896

-0.58%

-4.57%

-9.54%

$13,229,659

$100,355,857

240

Holo

HOT

$0.000563

-0.76%

-4.57%

-5.61%

$6,896,457

$99,723,475

241

Celo

CELO

$0.17

-0.45%

-4.48%

-20.31%

$22,558,862

$97,629,719

242

Safe

SAFE

$0.15

-1.16%

-5.54%

-14.92%

$6,031,178

$97,259,336

243

CoW Protocol

COW

$0.18

1.57%

-4.80%

-8.63%

$10,643,576

$96,563,375

244

Drift Protocol

DRIFT

$0.23

-1.31%

-7.35%

-26.60%

$21,989,225

$93,510,218

245

Siacoin

SC

$0.00164

-0.68%

-5.19%

-10.70%

$4,365,553

$91,681,300

246

ORDI

$4.33

-1.08%

-3.86%

-3.95%

$42,300,203

$90,346,776

247

Peanut the Squirrel

PNUT

$0.0886

-0.69%

-6.79%

-16.50%

$44,747,680

$88,286,452

248

MANTRA

OM

$0.0778

-2.13%

-2.81%

-12.71%

$26,817,517

$86,707,490

249

SKALE

SKL

$0.0143

-0.35%

-6.65%

-11.41%

$9,539,660

$86,255,396

250

Verus

VRSC

$1.07

-0.07%

0.10%

-18.82%

$1,325

$85,228,839

251

GMX

$8.24

-0.67%

-5.62%

-8.73%

$8,163,491

$85,180,401

252

IoTeX

IOTX

$0.00900

-1.33%

-6.14%

-13.31%

$8,559,532

$84,866,551

253

aelf

ELF

$0.0869

-16.29%

-8.13%

-26.66%

$2,569,480

$83,035,404

254

Ankr Network

ANKR

$0.00805

-1.08%

-5.47%

-9.59%

$8,489,408

$80,491,887

255

Polymesh

POLYX

$0.0656

-0.44%

-2.34%

-10.12%

$5,531,680

$80,016,465

256

Memecoin

MEME

$0.00136

-0.79%

-3.92%

-5.70%

$22,500,630

$79,731,066

257

AltLayer

ALT

$0.0166

-0.53%

14.74%

5.64%

$103,403,999

$77,681,550

258

UMA

$0.87

-0.72%

-3.59%

-7.04%

$12,282,479

$77,044,036

259

Moo Deng

MOODENG

$0.0736

0.26%

-5.31%

-14.15%

$36,328,596

$72,634,127

260

Illuvium

ILV

$7.49

0.37%

-5.13%

-13.33%

$18,417,899

$71,022,009

261

XYO Network

XYO

$0.00504

-0.62%

-8.08%

-16.19%

$14,892,565

$70,151,787

262

Mask Network

MASK

$0.69

-0.88%

-3.07%

-6.81%

$23,141,593

$68,649,998

263

Enjin Coin

ENJ

$0.0345

-0.11%

-3.89%

-11.94%

$7,266,210

$65,506,208

264

Osmosis

OSMO

$0.0869

-0.57%

-3.55%

-10.54%

$8,019,596

$65,377,062

265

QuantixAI

QAI

$80.50

0.91%

-3.56%

11.90%

$7,846,474

$64,743,168

266

EthereumPoW

ETHW

$0.60

-0.00%

-10.95%

-24.47%

$16,366,435

$64,576,249

267

Notcoin

NOT

$0.000631

-0.23%

-2.21%

-8.03%

$19,398,375

$62,377,198

268

Tellor Tributes

TRB

$22.65

-1.29%

-6.00%

-15.01%

$25,487,773

$61,910,407

269

Magic Eden

ME

$0.37

-0.84%

-4.05%

-6.59%

$26,049,488

$61,190,316

270

GMT

$0.0196

-0.84%

-3.74%

-10.26%

$22,845,978

$61,080,167

271

Ardor

ARDR

$0.0610

0.12%

-0.84%

4.45%

$6,170,516

$60,861,930

272

OG Fan Token

OG

$13.43

-1.20%

-1.77%

-14.07%

$7,687,253

$59,326,505

273

Rocket Pool

RPL

$2.68

-0.77%

-5.27%

-14.16%

$5,571,198

$58,719,434

274

Manta Network

MANTA

$0.13

-0.53%

-1.88%

15.66%

$86,253,536

$58,277,292

275

Gigachad

GIGA

$0.00578

-4.25%

-8.50%

25.23%

$18,032,728

$55,683,409

276

Dymension

DYM

$0.13

-2.88%

66.98%

60.53%

$338,082,035

$54,498,757

277

Neiro

NEIRO

$0.000126

-0.65%

-5.25%

-15.88%

$52,288,275

$52,650,015

278

ConstitutionDAO

PEOPLE

$0.0103

-1.03%

-2.68%

-6.21%

$30,456,077

$52,066,209

279

Metis

METIS

$7.74

0.03%

-6.85%

-16.05%

$12,967,280

$51,585,086

280

WOO

$0.0269

-0.19%

-5.58%

-13.97%

$6,942,531

$51,188,980

281

Metaplex

MPLX

$0.0909

0.18%

-5.09%

-16.57%

$7,532,987

$51,158,096

282

ARK

$0.27

-1.46%

-4.81%

-10.60%

$1,514,912

$51,011,607

283

BOOK OF MEME

BOME

$0.000737

-1.10%

-5.92%

-12.07%

$33,318,817

$50,692,516

284

Aevo

AEVO

$0.0551

-0.32%

4.36%

-0.51%

$69,454,637

$50,174,938

285

Terra

LUNA

$0.0721

-0.25%

-4.15%

-10.03%

$10,804,039

$49,603,700

286

Echelon Prime

PRIME

$0.87

-0.42%

-2.93%

9.64%

$2,097,861

$47,825,930

287

HarryPotterObamaSonic10Inu (ETH)

BITCOIN

$0.0478

-0.56%

-14.19%

5.07%

$12,999,320

$47,657,572

288

Ronin Bridged WETH (Ronin)

WETH

$2,808.07

-0.23%

-7.53%

-13.25%

$1,005,610

$46,622,967

289

Degen (Base)

DEGEN

$0.00125

-1.18%

-5.69%

-18.83%

$11,194,254

$46,081,367

290

Tornado Cash

TORN

$12.01

-0.02%

-8.97%

-16.43%

$3,371,810

$45,756,630

291

Ocean Protocol

OCEAN

$0.22

0.28%

-6.11%

-18.05%

$399,885

$44,166,043

292

Goatseus Maximus

GOAT

$0.0420

0.46%

4.38%

-3.19%

$29,691,716

$41,759,905

293

Galxe

GAL

$0.32

0.34%

-2.00%

-18.64%

$502

$40,634,005

294

Gravity

G

$0.00526

-1.00%

-2.13%

-6.04%

$3,839,581

$37,974,119

295

SATS (Ordinals)

SATS

$0.0₇181

-0.78%

-4.48%

-12.97%

$7,155,986

$37,883,327

296

Moonwell

WELL

$0.00831

-1.29%

-6.96%

-14.28%

$4,824,100

$37,050,986

297

Clearpool

CPOOL

$0.0420

-0.40%

-8.33%

-27.97%

$7,005,365

$35,274,135

298

SingularityNET

AGIX

$0.13

-1.88%

-3.33%

1.51%

$70,733

$34,881,574

299

Saga

SAGA

$0.11

3.01%

23.58%

25.34%

$138,114,928

$34,847,211

300

Avail

AVAIL

$0.00950

-1.73%

6.30%

5.54%

$11,412,698

$33,941,695

301

Osaka Protocol

OSAK

$0.0₇445

-0.11%

-6.53%

-26.33%

$41,100

$33,882,760

302

DevvE

DEVVE

$0.36

-0.24%

-3.33%

-11.31%

$250,139

$31,695,915

303

CHEX Token

CHEX

$0.0297

0.99%

-10.23%

-5.39%

$680,783

$29,649,328

304

Bertram The Pomeranian

BERT

$0.0291

-5.00%

-20.25%

-1.02%

$4,253,270

$28,457,505

305

Cetus Protocol

CETUS

$0.0319

-0.58%

-4.39%

-12.58%

$9,364,955

$27,640,945

306

Pocket Network

POKT

$0.0137

-0.49%

-8.29%

-9.52%

$1,331,894

$27,512,063

307

Dogs

DOGS

$0.0₄508

-0.56%

2.56%

9.61%

$40,961,197

$26,106,371

308

Adventure Gold

AGLD

$0.30

-0.50%

-3.52%

-8.68%

$10,048,706

$26,064,099

309

TruFin Staked APT

TRUAPT

$2.77

-

-0.82%

-10.46%

$226

$25,295,583

310

Simon's Cat

CAT

$0.0₅347

-0.89%

-4.04%

-8.56%

$5,564,831

$23,392,445

311

Act I The AI Prophecy

ACT

$0.0217

-0.90%

6.30%

17.51%

$77,706,244

$20,582,371

312

Nosana

NOS

$0.24

-0.98%

-9.58%

-14.64%

$565,894

$20,375,234

313

Tribe

TRIBE

$0.49

0.19%

-0.06%

-11.66%

$75,999

$20,147,679

314

CorgiAI

CORGIAI

$0.0₄595

0.23%

-14.87%

-13.96%

$50,876

$20,057,277

315

L2 Standard Bridged WETH (Blast)

WETH

$2,800.62

-1.30%

-7.44%

-13.41%

$53,433

$19,268,759

316

ai16z

AI16Z

$0.0165

-0.89%

-16.15%

-59.22%

$794,877

$18,097,184

317

PepeCoin

PEPECOIN

$0.18

-0.17%

-17.41%

-33.74%

$415,495

$17,588,047

318

PAAL AI

PAAL

$0.0189

-0.52%

-9.52%

-21.75%

$4,008,788

$16,935,549

319

Hamster Kombat

HMSTR

$0.000263

-0.79%

-2.75%

-7.39%

$7,568,475

$16,918,993

320

Mossland

MOC

$0.0367

0.99%

-3.86%

-13.57%

$293,403

$16,071,522

321

Apu Apustaja

APU

$0.0₄429

-0.22%

-11.51%

-36.98%

$949,955

$14,501,826

322

Bitcoin Gold

BTG

$0.82

-0.01%

-10.96%

-11.40%

$4,987

$14,365,512

323

Velas

VLX

$0.00443

0.35%

0.74%

1.14%

$81

$12,121,428

324

Sundog

SUNDOG

$0.0120

-0.37%

-2.15%

-14.71%

$10,813,491

$12,017,932

325

Ice Open Network

ICE

$0.00169

1.72%

-0.49%

-12.67%

$1,907,256

$11,450,568

326

sudeng

HIPPO

$0.00111

-0.55%

-1.46%

-84.71%

$11,587,659

$11,032,380

327

dYdX ethdydx

ETHDYDX

$0.26

-1.00%

-6.67%

-13.97%

$32,111,887

$11,002,998

328

IlluminatiCoin

NATI

$0.0₆315

-0.21%

-6.62%

-8.06%

$57,862

$10,283,979

329

Goldcoin

GLC

$0.00851

-0.58%

32.96%

14.48%

$395

$9,753,764

330

MATH

$0.0501

-0.96%

-7.45%

-16.66%

$283,605

$9,293,450

331

AMATERASU OMIKAMI

OMIKAMI

$0.00901

-1.25%

-2.39%

-27.14%

$107,766

$9,005,336

332

FIO Protocol

FIO

$0.00993

-1.29%

-0.59%

-4.45%

$8,025,220

$8,196,553

333

Fwog

FWOG

$0.00799

-0.71%

-14.97%

-49.64%

$2,584,302

$7,792,926

334

Seamless Protocol

SEAM

$0.15

0.46%

-0.46%

-15.11%

$250,747

$6,414,118

335

Aragon

ANT

$0.14

-

-7.56%

-6.96%

$2

$5,777,762

336

Gleec Coin

GLEEC

$0.0280

-0.00%

-53.29%

-71.41%

$2

$5,229,146

337

MOO DENG

MOODENG

$0.0₄123

-1.49%

-19.81%

-15.80%

$6,674,195

$5,177,068

338

Observer

OBSR

$0.000788

-0.14%

-1.43%

-18.90%

$589,442

$4,978,656

339

Bellscoin

BEL

$0.0811

0.08%

-7.11%

-24.60%

$293,782

$4,942,561

340

Department Of Government Efficiency

DOGE

$0.00463

-0.20%

-20.58%

-25.53%

$1,663,294

$4,528,714

341

PUPS•WORLD•PEACE

PUPS

$0.00405

2.06%

-17.49%

-33.39%

$130,248

$4,029,454

342

Ethervista

VISTA

$3.71

0.19%

-5.18%

-3.26%

$345,914

$3,487,184

343

WUFFI

WUF

$0.0₇406

-0.03%

-6.97%

-9.06%

$9,482

$3,349,849

344

Jesus Coin

JESUS

$0.0₇211

-0.20%

-5.92%

-19.24%

$56,790

$3,301,275

345

Sigma

SIGMA

$0.00360

-1.86%

-13.99%

-11.62%

$1,046,032

$3,236,672

346

ArbDoge AI

AIDOGE

$0.0₁₀148

-1.82%

-6.97%

-18.32%

$4,711,539

$2,838,438

347

Cortensor

COR

$0.00482

0.14%

-11.15%

-31.39%

$15,785

$2,679,672

348

GT Protocol

GTAI

$0.0627

-1.35%

-4.32%

-18.82%

$183,815

$2,542,690

349

LOCK IN

LOCKIN

$0.00238

-0.88%

-5.51%

-19.59%

$656,413

$2,344,921

350

zkLink

ZKL

$0.00577

0.07%

-7.06%

-17.30%

$124,143

$2,294,753

351

MMX

$0.0130

0.43%

-8.76%

-14.62%

$54,008

$2,184,116

352

BLUB

$0.0₈507

0.05%

-10.15%

-31.60%

$219,803

$1,783,796

353

Smoking Chicken Fish

SCF

$0.00126

-1.08%

-12.71%

-14.04%

$91,834

$1,260,667

354

hehe

HEHE

$0.00142

-1.33%

-13.76%

29.67%

$30,526

$1,199,825

355

MSTR2100

MSTR

$0.0536

1.01%

-4.90%

-21.25%

$415,306

$1,106,750

356

Baby BNB

BABYBNB

$0.000954

-0.41%

-7.93%

-10.92%

$204,066

$957,146

357

Giko Cat

GIKO

$0.0835

-0.49%

-5.11%

-22.04%

$263,773

$835,317

358

Luce

LUCE

$0.000801

-0.38%

-8.89%

-9.62%

$297,126

$801,671

359

Kizuna

KIZUNA

$0.0₉714

-1.28%

-14.47%

-21.68%

$50,692

$683,292

360

Tron Bull Coin

TBULL

$0.000637

-0.07%

-2.22%

-9.34%

$2,063

$637,840

361

UNKJD

MBS

$0.000976

1.91%

-2.59%

-5.40%

$10,552

$610,717

362

AIT Protocol

AIT

$0.00198

-0.80%

-3.24%

-10.40%

$6,254

$586,074

363

Commune AI

COMAI

$0.00679

-0.03%

-12.51%

-33.00%

$13

$570,946

364

LandWolf

WOLF

$0.0₄511

-1.04%

-8.18%

-12.04%

$2,368

$511,953

365

Fud the Pug

FUD

$0.0₈792

0.63%

-23.00%

-44.22%

$4,461

$455,477

366

Bitcoin Wizards

WZRD

$0.0200

-0.00%

11.10%

-50.06%

$1

$419,477

367

enqAI

ENQAI

$0.000348

0.10%

-7.51%

-23.49%

$48,043

$340,703

368

FU

$0.0₅165

-0.07%

-5.53%

-8.57%

$130

$291,425

369

Lemonrocks

LEMON

$0.0₄912

-0.16%

-1.95%

-17.15%

$6

$91,179

370

Meta Monopoly

MONOPOLY

$0.0₄552

-

0.25%

-7.89%

$124

$55,242

371

StakeLayer

STAKELAYER

$0.0₄342

-0.00%

-0.56%

-5.38%

$12

$33,740

372

Klaytn

KLAY

$0.0786

-0.88%

-6.12%

-12.97%

$253,007

$0

373

Metars Genesis

MRS

$2.01

-2.61%

-13.41%

-36.82%

$15,974

$0

374

Fantom

FTM

$0.12

-0.96%

-5.43%

-20.40%

$28,617

$0

375

Maker

MKR

$1,130.35

-0.75%

-4.19%

-12.53%

$378,496

$0

376

Onyxcoin

XCN

$0.00500

-0.66%

-5.41%

-19.43%

$25,142,651

$180,388,569

377

Resolv USR

USR

$1.00

0.04%

0.03%

$2,203,903

$164,538,084

378

Berachain

BERA

$1.10

-0.15%

-8.50%

-25.11%

$38,421,769

$146,659,048

379

AI Companions

AIC

$0.12

-0.21%

-1.78%

-27.96%

$6,001,259

$117,948,898

380

Bio Protocol

BIO

$0.0644

-0.87%

-2.98%

-2.93%

$36,541,374

$113,474,984

381

Melania Meme

MELANIA

$0.13

-0.22%

-3.92%

-15.33%

$5,661,422

$105,455,904

382

VeThor

VTHO

$0.000995

-0.72%

-4.35%

-9.99%

$2,825,498

$95,733,489

383

Plume

PLUME

$0.0249

-1.25%

-7.75%

-33.90%

$22,646,668

$77,894,257

384

usdx.money USDX

USDX

$0.0730

-3.07%

-26.98%

33.01%

$4,599

$49,957,902

385

SWFTCOIN

SWFTC

$0.00373

-0.70%

-8.76%

-29.28%

$1,154,183

$37,302,381

386

The Grays Currency

PTGC

$0.0₄998

-0.34%

-6.82%

-27.00%

$148,696

$28,869,831

387

UXLINK

$0.0216

2.62%

-17.15%

-23.26%

$2,963,262

$13,124,806

388

would

WOULD

$0.0316

-7.83%

-21.83%

-28.59%

$74,479

$0