Цени на Криптовалути - курс и актуална цена

1

Bitcoin

BTC

$64,814.00

-0.15%

-4.06%

-5.80%

$55,709,461,437

$1,295,772,169,115

2

Ethereum

ETH

$1,860.41

-0.33%

-4.70%

-6.87%

$22,766,030,220

$224,513,466,948

3

Tether

USDT

$1.00

-0.01%

0.01%

$90,879,574,515

$183,581,133,050

4

XRP

$1.36

-0.59%

-2.56%

-8.82%

$3,482,046,751

$82,739,549,002

5

BNB

$597.63

-0.07%

-2.76%

-4.58%

$1,551,182,300

$81,499,447,529

6

USDC

$1.00

0.00%

-0.01%

$14,773,762,173

$74,760,530,956

7

Solana

SOL

$78.21

-0.82%

-5.44%

-8.77%

$5,275,828,077

$44,478,565,823

8

TRON

TRX

$0.28

0.03%

-3.09%

-1.02%

$646,202,338

$26,655,265,474

9

Lido Staked Ether

STETH

$1,858.40

-0.35%

-4.69%

-6.98%

$52,720,161

$17,551,101,826

10

Dogecoin

DOGE

$0.0931

-0.38%

-2.32%

-7.41%

$1,094,146,479

$15,723,437,535

11

WhiteBIT Coin

WBT

$48.42

-0.17%

-3.84%

-6.56%

$86,763,348

$10,339,518,834

12

Bitcoin Cash

BCH

$500.71

-0.35%

-12.23%

-12.16%

$502,536,522

$10,014,080,206

13

USDS

$1.00

0.00%

0.05%

0.01%

$17,204,442

$9,882,638,564

14

Cardano

ADA

$0.26

-0.40%

-2.67%

-8.00%

$471,447,023

$9,699,501,041

15

Wrapped stETH

WSTETH

$2,281.82

-0.31%

-4.69%

-6.56%

$62,173,873

$8,000,413,311

16

Wrapped Bitcoin

WBTC

$64,552.00

-0.29%

-4.05%

-5.74%

$184,055,252

$7,787,266,501

17

LEO Token

LEO

$8.06

0.46%

-1.65%

-4.76%

$4,641,048

$7,428,180,206

18

Hyperliquid

HYPE

$26.33

-0.59%

-8.95%

-13.77%

$287,189,962

$6,275,977,036

19

Ethena USDe

USDE

$1.00

-0.03%

-0.02%

-0.01%

$97,827,601

$6,110,434,782

20

Chainlink

LINK

$8.31

-0.26%

-4.00%

-6.66%

$393,876,720

$5,883,315,520

21

Coinbase Wrapped BTC

CBBTC

$64,821.00

-0.17%

-3.94%

-5.54%

$313,580,855

$5,734,493,748

22

Monero

XMR

$307.12

-1.14%

-6.10%

-6.00%

$81,326,643

$5,665,665,510

23

Wrapped eETH

WEETH

$2,023.10

-0.36%

-4.75%

-6.92%

$5,297,668

$5,615,167,718

24

Stellar

XLM

$0.15

-0.46%

-2.00%

-10.54%

$105,328,629

$4,986,433,726

25

USD1

$1.00

-0.03%

-0.01%

$4,935,252,879

$4,767,062,161

26

Dai

DAI

$1.00

0.02%

0.01%

-0.05%

$63,086,709

$4,185,332,924

27

PayPal USD

PYUSD

$1.00

-0.02%

0.06%

-0.01%

$149,443,168

$4,092,129,275

28

Hedera

HBAR

$0.0951

-0.32%

-2.87%

-6.40%

$103,184,697

$4,087,673,178

29

Litecoin

LTC

$51.53

-0.72%

-3.40%

-6.34%

$310,921,667

$3,961,191,763

30

Zcash

ZEC

$239.02

-0.31%

-2.46%

-17.78%

$296,518,085

$3,960,596,664

31

WETH

$1,860.08

-0.40%

-4.73%

-7.07%

$181,421,678

$3,850,306,185

32

Avalanche

AVAX

$8.40

-0.47%

-5.04%

-9.38%

$331,004,169

$3,627,067,959

33

Shiba Inu

SHIB

$0.0₅603

-0.37%

-2.45%

-8.53%

$114,353,592

$3,553,217,570

34

Sui

SUI

$0.88

-0.43%

-4.39%

-11.16%

$607,451,734

$3,392,705,356

35

Toncoin

TON

$1.35

-0.01%

-0.10%

-7.33%

$97,910,783

$3,298,644,243

36

Cronos

CRO

$0.0750

0.09%

-0.91%

-6.78%

$15,301,574

$3,077,537,083

37

Tether Gold

XAUT

$5,218.61

0.22%

1.70%

5.06%

$453,079,168

$2,719,495,961

38

PAX Gold

PAXG

$5,260.59

0.24%

1.84%

5.25%

$391,047,759

$2,418,008,815

39

Uniswap

UNI

$3.36

-0.58%

-3.58%

-6.17%

$239,974,442

$2,127,091,403

40

Polkadot

DOT

$1.27

-0.46%

-3.03%

-7.76%

$140,495,283

$2,118,921,100

41

Mantle

MNT

$0.58

-0.13%

-4.12%

-10.27%

$42,878,645

$1,879,164,622

42

Aave

AAVE

$114.96

-0.34%

-2.39%

-9.20%

$395,373,724

$1,746,572,162

43

Pepe

PEPE

$0.0₅398

-0.71%

-1.28%

-11.96%

$359,355,963

$1,676,751,109

44

Bittensor

TAO

$171.31

-0.10%

-1.11%

-14.01%

$87,388,723

$1,645,168,196

45

Hashnote USYC

USYC

$1.12

-

0.00%

$45

$1,588,052,579

46

OKB

$74.82

0.03%

-3.55%

-6.35%

$15,156,352

$1,570,659,543

47

Bitget Token

BGB

$2.24

-0.03%

-1.95%

-6.01%

$20,440,412

$1,569,531,302

48

Ripple USD

RLUSD

$1.00

-0.01%

-0.00%

-0.03%

$110,440,235

$1,557,878,343

49

Sky

SKY

$0.0630

0.14%

-1.76%

-5.85%

$13,256,482

$1,451,792,565

50

Ethereum Classic

ETC

$8.37

0.16%

-1.67%

-5.12%

$61,820,824

$1,303,030,776

51

NEAR Protocol

NEAR

$0.98

-0.27%

-3.18%

-7.55%

$117,623,955

$1,265,660,423

52

Ondo

ONDO

$0.25

-0.48%

-4.66%

-10.16%

$48,179,788

$1,213,865,521

53

Kelp DAO Restaked ETH

RSETH

$1,979.37

-0.36%

-4.64%

-6.51%

$1,782,283

$1,153,075,689

54

Internet Computer

ICP

$2.10

0.80%

-2.50%

-13.26%

$63,484,704

$1,151,289,770

55

Gate

GT

$6.84

-0.22%

-3.82%

-5.63%

$8,244,054

$1,133,103,428

56

POL (ex-MATIC)

POL

$0.11

-0.17%

0.31%

-1.14%

$93,652,595

$1,130,646,541

57

Binance-Peg WETH

WETH

$1,859.99

-0.39%

-4.69%

-6.96%

$65,080,682

$1,125,003,084

58

KuCoin

KCS

$8.23

-0.27%

-3.48%

-2.78%

$3,837,730

$1,087,918,780

59

Worldcoin

WLD

$0.37

-0.06%

-2.37%

-8.07%

$84,160,151

$1,070,608,572

60

Cosmos Hub

ATOM

$2.12

-0.37%

-5.52%

-8.24%

$51,448,915

$1,049,573,837

61

Wrapped SOL

SOL

$78.14

-0.86%

-5.46%

-8.85%

$784,297,673

$996,745,245

62

Bridged USDC (Polygon PoS Bridge)

USDC.E

$1.00

-0.00%

-0.01%

$29,339,803

$946,250,452

63

Quant

QNT

$62.78

0.05%

-1.80%

-10.83%

$12,025,121

$913,112,259

64

NEXO

$0.83

-0.09%

-4.01%

-7.79%

$8,878,118

$829,109,991

65

Ethena

ENA

$0.0984

0.20%

-1.86%

-20.18%

$96,693,117

$809,670,396

66

Kaspa

KAS

$0.0298

-1.00%

-1.82%

-7.42%

$18,954,224

$796,930,060

67

Official Trump

TRUMP

$3.33

-0.12%

-1.45%

-1.68%

$147,748,791

$775,386,414

68

Flare

FLR

$0.00908

-0.38%

-1.89%

-7.52%

$3,230,744

$771,193,573

69

Algorand

ALGO

$0.0841

0.03%

-2.83%

-11.30%

$30,573,491

$747,341,748

70

USDD

$1.00

-0.08%

-0.04%

-0.07%

$3,611,248

$741,994,134

71

Rocket Pool ETH

RETH

$2,155.94

-0.41%

-4.69%

-6.43%

$4,080,237

$738,558,123

72

OUSG

$114.39

0.00%

0.02%

0.08%

$0

$724,708,552

73

Render

RENDER

$1.39

-0.27%

-1.70%

-4.64%

$53,375,579

$720,538,679

74

Binance Staked SOL

BNSOL

$85.85

-0.86%

-5.43%

-9.07%

$1,074,224

$710,747,459

75

Ondo US Dollar Yield

USDY

$1.11

-0.01%

0.68%

0.36%

$55,456

$704,972,794

76

Filecoin

FIL

$0.89

-0.18%

-3.86%

-9.19%

$97,348,340

$672,534,932

77

XDC Network

XDC

$0.0337

-0.13%

-2.99%

-8.01%

$29,748,560

$672,006,963

78

Lombard Staked BTC

LBTC

$64,840.00

-0.20%

-3.79%

-5.57%

$3,068,728

$669,187,135

79

Aptos

APT

$0.81

-0.53%

-3.12%

-12.57%

$121,989,641

$632,917,620

80

VeChain

VET

$0.00733

-0.08%

-1.75%

-11.85%

$17,688,138

$630,477,202

81

Beldex

BDX

$0.0803

-0.08%

0.20%

-0.13%

$11,282,906

$610,995,207

82

Morpho

MORPHO

$1.59

-1.17%

-0.72%

16.26%

$28,606,832

$567,057,112

83

Usual USD

USD0

$1.00

-0.03%

0.14%

-0.22%

$677,788

$563,156,290

84

Mantle Staked Ether

METH

$2,019.47

-0.14%

-4.57%

-6.90%

$2,722,217

$553,867,388

85

Arbitrum

ARB

$0.0937

-0.45%

-0.55%

-18.79%

$97,157,173

$545,860,856

86

Liquid Staked ETH

LSETH

$2,050.95

-0.22%

-4.50%

-5.15%

$133,702

$520,487,644

87

Bonk

BONK

$0.0₅589

-0.27%

-3.25%

-10.77%

$53,137,653

$518,637,555

88

Arbitrum Bridged WBTC (Arbitrum One)

WBTC

$64,644.00

-0.15%

-3.94%

-5.62%

$122,533,100

$506,463,181

89

TrueUSD

TUSD

$1.00

-0.04%

-0.03%

-0.01%

$6,614,526

$493,808,073

90

Jupiter

JUP

$0.15

-0.15%

-2.51%

-9.57%

$25,901,938

$475,268,133

91

Fasttoken

FTN

$1.09

-0.14%

-0.06%

-0.13%

$1,191,975

$472,463,306

92

L2 Standard Bridged WETH (Base)

WETH

$1,860.42

-0.35%

-4.68%

-6.57%

$425,754,991

$471,787,035

93

Sei

SEI

$0.0668

-0.22%

-3.10%

-11.94%

$45,479,084

$449,857,828

94

Solv Protocol SolvBTC

SOLVBTC

$64,656.00

-0.21%

-3.91%

-5.72%

$165,973

$445,866,609

95

Stacks

STX

$0.24

0.19%

-2.75%

-11.36%

$11,563,295

$433,733,273

96

Dash

DASH

$32.16

-1.09%

-2.81%

-15.73%

$82,276,013

$405,293,846

97

PancakeSwap

CAKE

$1.22

-0.26%

-5.17%

-7.88%

$42,769,928

$403,298,652

98

JUST

JST

$0.0456

0.03%

5.94%

6.36%

$29,454,754

$401,945,408

99

Pudgy Penguins

PENGU

$0.00634

-0.34%

-3.30%

-12.75%

$83,555,240

$398,940,489

100

Tezos

XTZ

$0.37

-0.06%

-2.12%

-7.88%

$12,577,778

$397,964,274

101

First Digital USD

FDUSD

$1.00

-0.02%

-0.04%

$381,635,240

$393,990,969

102

Virtuals Protocol

VIRTUAL

$0.60

-0.31%

-4.56%

-10.39%

$66,463,275

$388,706,168

103

Renzo Restaked ETH

EZETH

$1,992.68

-0.27%

-4.65%

-6.89%

$520,130

$388,633,534

104

Jupiter Staked SOL

JUPSOL

$91.50

-0.84%

-5.49%

-8.85%

$520,898

$376,055,703

105

tBTC

TBTC

$64,735.00

0.01%

-3.92%

-5.72%

$10,286,749

$375,243,794

106

Artificial Superintelligence Alliance

FET

$0.15

-0.23%

-3.13%

-10.78%

$41,327,333

$350,743,322

107

Chiliz

CHZ

$0.0340

-0.03%

-1.88%

-17.99%

$56,445,604

$350,173,048

108

Ether.fi

ETHFI

$0.46

1.20%

2.78%

-5.58%

$42,572,486

$340,230,892

109

Injective

INJ

$3.35

-0.05%

-4.76%

5.56%

$58,584,253

$335,016,468

110

APENFT

NFT

$0.0₆334

-0.01%

0.03%

-1.55%

$22,017,875

$331,048,940

111

Curve DAO

CRV

$0.22

-0.14%

-4.01%

-12.31%

$51,973,195

$329,038,989

112

BitTorrent

BTT

$0.0₆332

-0.10%

-1.45%

-3.76%

$13,188,813

$328,437,538

113

Sun Token

SUN

$0.0165

-0.18%

-2.69%

-4.95%

$28,280,455

$317,972,319

114

Arbitrum Bridged WETH (Arbitrum One)

WETH

$1,860.32

-0.39%

-4.71%

-6.57%

$223,775,016

$317,855,706

115

ether.fi Staked ETH

EETH

$1,864.92

-0.25%

-4.48%

-6.64%

$293,643

$315,130,128

116

Gnosis

GNO

$118.92

-0.33%

-1.90%

-7.79%

$3,439,651

$313,936,854

117

Kaia

KAIA

$0.0534

-0.19%

-3.16%

-8.26%

$8,751,608

$312,857,535

118

LayerZero

ZRO

$1.50

-1.12%

-7.50%

-13.38%

$71,397,164

$304,637,028

119

Bitcoin SV

BSV

$15.19

0.13%

-3.19%

-12.84%

$10,849,986

$303,982,467

120

Pyth Network

PYTH

$0.0509

-0.57%

-1.96%

-11.20%

$15,794,405

$292,518,611

121

Binance-Peg BUSD

BUSD

$1.00

-0.10%

-0.24%

-0.11%

$2,215,657

$289,858,992

122

IOTA

$0.0664

-0.25%

-2.31%

-5.37%

$10,754,750

$285,949,671

123

JasmyCoin

JASMY

$0.00571

-0.69%

1.55%

-4.91%

$26,217,800

$282,104,728

124

The Graph

GRT

$0.0262

0.32%

-1.98%

-7.20%

$15,583,721

$280,918,423

125

Aerodrome Finance

AERO

$0.30

-0.09%

-5.69%

-6.57%

$15,745,625

$273,976,233

126

Frax

FRAX

$0.99

-0.01%

-0.04%

0.03%

$2,986,354

$273,697,704

127

FLOKI

$0.0₄282

-0.29%

-3.14%

-12.63%

$34,760,953

$272,147,360

128

Olympus

OHM

$17.12

-0.02%

0.34%

-3.13%

$170,791

$267,930,564

129

Celestia

TIA

$0.30

-0.02%

-3.43%

-12.75%

$29,750,917

$266,073,946

130

Coinbase Wrapped Staked ETH

CBETH

$2,088.00

-0.42%

-4.70%

-6.45%

$4,449,973

$262,757,111

131

Helium

HNT

$1.40

0.15%

-3.31%

-1.24%

$9,337,480

$260,821,892

132

Optimism

OP

$0.12

0.20%

-0.57%

-36.13%

$114,664,492

$257,442,280

133

Lido DAO

LDO

$0.30

-0.29%

-2.23%

-13.26%

$28,275,108

$255,012,646

134

SPX6900

SPX

$0.27

-1.81%

-11.27%

-16.27%

$12,778,946

$252,518,533

135

Conflux

CFX

$0.0483

-0.08%

-4.89%

-13.13%

$10,356,946

$249,456,025

136

Stader ETHx

ETHX

$2,010.65

-0.37%

-4.72%

-6.55%

$49,085

$245,286,205

137

Binance-Peg Dogecoin

DOGE

$0.0931

-0.34%

-2.30%

-7.73%

$2,032,638

$238,837,690

138

Marinade Staked SOL

MSOL

$106.36

-0.84%

-5.60%

-8.78%

$891,307

$235,328,539

139

Ethereum Name Service

ENS

$6.09

-0.04%

-3.54%

-10.89%

$18,776,303

$232,674,868

140

Avalanche Bridged BTC (Avalanche)

BTC.B

$64,734.00

-0.08%

-3.96%

-5.43%

$23,960,152

$230,826,013

141

Starknet

STRK

$0.0405

-0.61%

-6.69%

-18.19%

$40,086,950

$220,530,039

142

The Sandbox

SAND

$0.0789

-0.36%

-2.97%

-10.52%

$18,139,626

$210,317,771

143

Axie Infinity

AXS

$1.24

-0.30%

-4.73%

-9.87%

$25,362,923

$209,630,280

144

Trust Wallet

TWT

$0.50

0.54%

-3.50%

-7.31%

$10,219,695

$207,601,924

145

BENQI Liquid Staked AVAX

SAVAX

$10.50

-0.58%

-4.98%

-8.97%

$429,518

$202,617,565

146

dogwifhat

WIF

$0.20

-0.59%

-5.10%

-15.11%

$78,606,443

$200,178,788

147

Ultima

ULTIMA

$5,269.89

-0.10%

-2.73%

-5.90%

$10,931,796

$199,101,259

148

Pendle

PENDLE

$1.19

-0.45%

-0.19%

-4.43%

$35,285,951

$196,937,669

149

Terra Luna Classic

LUNC

$0.0₄349

-0.53%

-1.38%

-0.10%

$9,732,607

$190,690,950

150

NEO

$2.66

0.32%

-0.60%

-7.46%

$8,763,566

$187,463,576

151

Theta Network

THETA

$0.19

0.40%

-2.74%

-10.82%

$7,849,825

$187,336,755

152

ZKsync

ZK

$0.0198

-0.52%

3.75%

-9.46%

$42,233,087

$182,695,488

153

Decentraland

MANA

$0.0917

0.09%

-2.74%

-10.84%

$16,901,580

$177,448,460

154

Polygon PoS Bridged WETH (Polygon POS)

WETH

$1,861.14

-0.35%

-4.65%

-6.71%

$6,823,412

$176,415,689

155

Basic Attention

BAT

$0.12

0.43%

-0.27%

-9.04%

$13,591,408

$175,027,760

156

Compound

COMP

$17.28

-0.25%

-1.69%

-12.45%

$13,524,674

$167,085,507

157

GALA

$0.00352

-0.04%

-3.24%

-15.31%

$29,169,152

$166,725,669

158

MX

$1.79

-0.00%

2.87%

-0.59%

$10,706,566

$164,341,022

159

Fluid

FLUID

$1.97

-0.38%

-5.68%

-14.87%

$3,163,195

$155,041,891

160

Raydium

RAY

$0.58

-0.76%

-6.75%

-7.90%

$25,518,166

$154,801,000

161

Golem

GLM

$0.15

-0.71%

-5.78%

-16.88%

$7,924,436

$153,303,966

162

eCash

XEC

$0.0₅755

-0.30%

-2.84%

-9.04%

$3,534,032

$150,819,085

163

Polygon Bridged WBTC (Polygon POS)

WBTC

$64,625.00

-0.07%

-4.00%

-5.56%

$3,972,793

$150,063,546

164

Fartcoin

FARTCOIN

$0.15

-0.86%

-15.72%

-27.07%

$87,742,121

$146,688,739

165

Mantle Restaked ETH

CMETH

$2,018.43

-0.32%

-4.80%

-6.73%

$3,072,120

$146,262,141

166

WEMIX

$0.31

-0.21%

-0.69%

-0.60%

$973,473

$143,107,395

167

Frax Ether

FRXETH

$1,849.45

-0.44%

-4.63%

-6.58%

$609,346

$142,337,421

168

OriginTrail

TRAC

$0.32

-0.37%

-3.38%

-10.39%

$8,770,031

$141,564,203

169

THORChain

RUNE

$0.39

-0.32%

-3.50%

-4.57%

$48,647,542

$135,638,464

170

DeXe

DEXE

$2.89

-1.17%

11.27%

23.43%

$16,682,122

$134,759,712

171

Immutable

IMX

$0.16

0.24%

-1.70%

-8.04%

$13,071,026

$133,396,726

172

Synthetix Network

SNX

$0.38

-1.71%

-10.96%

27.72%

$47,149,103

$130,188,462

173

SafePal

SFP

$0.26

-0.20%

0.76%

-4.35%

$2,870,690

$129,980,952

174

MultiversX

EGLD

$4.33

0.04%

-2.56%

-10.61%

$5,923,538

$127,386,823

175

1inch

1INCH

$0.0886

-0.50%

-2.99%

-7.35%

$13,984,325

$124,787,101

176

CoW Protocol

COW

$0.22

-0.27%

-1.71%

5.50%

$18,757,502

$123,687,617

177

Jito

JTO

$0.28

-0.25%

-8.42%

2.87%

$23,430,855

$122,363,290

178

Amp

AMP

$0.00145

0.01%

-3.22%

-7.53%

$4,613,774

$122,216,091

179

Arweave

AR

$1.86

-0.55%

-5.23%

-8.71%

$21,044,937

$121,999,668

180

Eigenlayer

EIGEN

$0.19

0.94%

2.92%

-12.49%

$42,787,971

$110,620,312

181

Livepeer

LPT

$2.21

0.04%

-2.68%

-11.27%

$9,100,442

$109,544,334

182

Tokenize Xchange

TKX

$1.29

-0.60%

-3.00%

-3.86%

$5,378

$102,876,492

183

ApeCoin

APE

$0.10

-0.22%

-3.30%

-21.07%

$17,178,224

$102,123,954

184

Wormhole

W

$0.0184

-0.52%

-2.97%

-10.50%

$16,132,399

$100,560,110

185

Beam

BEAM

$0.00195

-1.16%

-8.41%

-21.36%

$10,171,260

$99,813,895

186

Theta Fuel

TFUEL

$0.0137

0.36%

-3.80%

-9.78%

$1,935,823

$99,255,679

187

Solv Protocol SolvBTC.BBN

SOLVBTC.BBN

$63,503.00

0.51%

-5.30%

-6.21%

$725

$98,272,547

188

Gas

GAS

$1.50

-0.21%

-2.92%

-10.22%

$2,240,525

$97,339,923

189

Staked Frax Ether

SFRXETH

$2,130.35

-0.35%

-4.65%

-6.77%

$43,020

$95,276,093

190

Qtum

QTUM

$0.88

-0.21%

-3.14%

-10.42%

$5,570,171

$93,723,034

191

Oasis

ROSE

$0.0124

0.14%

-3.04%

-0.97%

$8,680,644

$93,289,056

192

Ravencoin

RVN

$0.00569

-0.51%

-4.04%

-11.04%

$5,607,128

$91,648,074

193

Dog (Bitcoin)

DOG

$0.000902

0.01%

-2.48%

-6.06%

$1,087,261

$90,219,211

194

Aethir

ATH

$0.00503

-0.70%

-5.21%

-16.96%

$10,131,102

$88,056,313

195

Akash Network

AKT

$0.30

-0.21%

-1.56%

-11.74%

$3,430,204

$87,563,071

196

0x Protocol

ZRX

$0.10

-0.24%

-4.06%

-7.59%

$11,458,914

$86,565,225

197

Reserve Rights

RSR

$0.00138

-0.48%

-4.71%

-13.17%

$6,992,106

$86,026,104

198

Toshi

TOSHI

$0.000203

-0.27%

-1.34%

-11.06%

$9,556,956

$85,339,938

199

Core

CORE

$0.0795

-0.39%

-3.73%

-9.91%

$4,159,209

$85,279,016

200

Kusama

KSM

$4.62

-0.16%

-2.90%

-4.38%

$7,041,223

$82,307,316

201

Zilliqa

ZIL

$0.00408

-0.52%

-0.04%

-6.22%

$22,089,310

$81,341,468

202

Grass

GRASS

$0.17

-0.33%

-3.15%

-16.96%

$18,116,345

$81,042,542

203

Creditcoin

CTC

$0.15

1.04%

0.26%

-14.29%

$1,394,595

$79,202,956

204

MANTRA

OM

$0.0650

-0.29%

-4.63%

4.56%

$27,559,602

$77,678,474

205

AIOZ Network

AIOZ

$0.0628

-0.19%

-4.90%

-8.42%

$5,337,440

$77,026,599

206

Ronin

RON

$0.0967

-0.01%

-2.17%

-3.75%

$4,062,243

$74,430,160

207

ALEO

$0.0808

0.53%

-2.98%

-5.25%

$5,092,104

$73,249,505

208

Mina Protocol

MINA

$0.0574

0.08%

-4.99%

-14.28%

$4,693,279

$73,203,680

209

dYdX

DYDX

$0.0887

-0.70%

-6.55%

-18.76%

$5,387,895

$73,102,932

210

Nervos Network

CKB

$0.00150

0.22%

-3.60%

-9.26%

$2,939,388

$72,629,354

211

Threshold Network

T

$0.00633

-0.17%

-6.65%

-14.27%

$3,034,326

$70,621,641

212

Flow

FLOW

$0.0430

-0.48%

16.41%

-4.52%

$21,376,745

$70,619,078

213

Safe

SAFE

$0.10

0.67%

-4.97%

-10.86%

$1,451,155

$70,578,871

214

CoinEx

CET

$0.0274

0.08%

-0.08%

-1.75%

$48,571

$69,930,759

215

SuperVerse

SUPER

$0.11

-0.36%

-4.15%

-18.72%

$7,482,804

$69,137,316

216

Brett

BRETT

$0.00690

-0.30%

-3.43%

-14.37%

$12,068,279

$68,327,199

217

Super OETH

SUPEROETHB

$1,857.12

-0.41%

-4.73%

-6.50%

$52,518

$68,081,356

218

Turbo

TURBO

$0.000975

-0.23%

-3.52%

-13.49%

$10,142,719

$67,318,439

219

Baby Doge Coin

BABYDOGE

$0.0₉369

-0.61%

-2.02%

-9.86%

$5,326,344

$66,083,387

220

GMX

$6.27

0.25%

-1.63%

-4.14%

$6,297,664

$65,138,898

221

ZetaChain

ZETA

$0.0511

-0.12%

-5.94%

-8.28%

$6,045,559

$64,721,951

222

Qubic

QUBIC

$0.0₆475

0.33%

2.74%

-5.72%

$1,644,995

$64,236,256

223

Holo

HOT

$0.000360

0.33%

-3.84%

-8.94%

$4,077,753

$63,989,609

224

DeepBook

DEEP

$0.0252

-0.62%

-5.86%

-14.95%

$7,687,244

$62,871,469

225

aelf

ELF

$0.0767

0.03%

-2.66%

-5.81%

$1,200,899

$62,772,703

226

Mog Coin

MOG

$0.0₆159

-0.10%

-3.53%

-12.08%

$10,581,326

$62,080,469

227

Siacoin

SC

$0.00109

-0.41%

-2.32%

-9.69%

$3,817,979

$61,362,618

228

Astar

ASTR

$0.00709

-0.70%

-2.83%

-11.25%

$3,447,732

$60,695,715

229

Arkham

ARKM

$0.11

-0.09%

-1.06%

-10.36%

$14,290,816

$60,565,710

230

Verus

VRSC

$0.75

0.01%

-6.64%

-2.88%

$1,577

$59,852,450

231

Axelar

AXL

$0.0517

-0.15%

-2.77%

-15.85%

$9,034,748

$58,168,677

232

Non-Playable Coin

NPC

$0.00703

0.05%

-8.40%

-14.59%

$4,747,714

$56,609,056

233

XYO Network

XYO

$0.00406

-0.30%

-4.50%

-10.26%

$8,649,783

$56,516,245

234

QuantixAI

QAI

$69.77

-0.19%

-3.97%

-5.18%

$7,604,733

$56,084,712

235

Blur

BLUR

$0.0194

-0.14%

-2.92%

-10.24%

$5,368,032

$53,236,129

236

Kava

KAVA

$0.0480

0.20%

-5.22%

-13.01%

$4,568,035

$51,950,063

237

Polymesh

POLYX

$0.0413

0.00%

-1.70%

-8.55%

$1,716,279

$51,577,346

238

cat in a dogs world

MEW

$0.000577

-0.40%

-2.42%

-12.03%

$8,595,863

$51,294,642

239

Moo Deng

MOODENG

$0.0515

-0.54%

-3.96%

-19.12%

$14,267,700

$50,972,401

240

ORDI

$2.34

-0.71%

-5.88%

-16.74%

$14,087,609

$49,078,719

241

UMA

$0.51

-1.91%

15.17%

-7.25%

$15,139,171

$46,254,727

242

Popcat

POPCAT

$0.0467

-0.77%

-4.45%

-14.92%

$19,463,047

$45,757,801

243

Drift Protocol

DRIFT

$0.0815

-0.33%

-5.93%

-11.28%

$10,881,429

$45,326,252

244

Rocket Pool

RPL

$2.04

-0.66%

-8.31%

-27.95%

$4,970,605

$45,305,854

245

Peanut the Squirrel

PNUT

$0.0442

-0.19%

-4.23%

-14.12%

$13,234,070

$44,152,517

246

Celo

CELO

$0.0735

-0.40%

-1.63%

-13.28%

$6,316,188

$43,764,617

247

Ardor

ARDR

$0.0434

0.51%

-3.90%

-8.35%

$640,846

$43,275,284

248

IoTeX

IOTX

$0.00456

-0.36%

1.83%

-18.92%

$6,633,677

$43,044,701

249

Ankr Network

ANKR

$0.00422

-0.35%

-3.29%

-9.75%

$5,429,563

$42,185,243

250

Mask Network

MASK

$0.41

-0.17%

-4.38%

-12.74%

$7,975,942

$41,368,488

251

Terra

LUNA

$0.0594

-0.28%

-3.50%

-10.72%

$9,674,846

$40,838,054

252

AltLayer

ALT

$0.00741

-0.56%

-2.63%

-13.95%

$7,642,167

$40,366,062

253

Memecoin

MEME

$0.000644

-0.62%

-2.71%

-11.52%

$8,689,488

$39,903,423

254

Tellor Tributes

TRB

$14.17

-0.18%

-3.26%

-11.17%

$10,615,803

$39,095,449

255

Enjin Coin

ENJ

$0.0188

-0.02%

-3.90%

-14.09%

$3,485,096

$36,321,670

256

Notcoin

NOT

$0.000363

-0.46%

-1.25%

-11.45%

$8,839,084

$36,149,804

257

Swell Ethereum

SWETH

$2,070.90

-0.13%

-4.63%

-6.65%

$112,849

$34,878,730

258

GMT

$0.0110

-0.11%

-4.75%

-12.72%

$6,586,128

$34,178,367

259

ARK

$0.18

-0.41%

-4.38%

-9.93%

$748,837

$34,170,235

260

Illuvium

ILV

$3.51

-0.29%

-4.70%

-12.20%

$3,169,425

$33,246,447

261

EthereumPoW

ETHW

$0.30

-0.09%

-7.33%

-13.47%

$2,794,489

$32,729,569

262

Galxe

GAL

$0.26

0.09%

10.07%

8.77%

$9

$32,686,256

263

Pocket Network

POKT

$0.0161

1.58%

7.24%

7.30%

$26,387,996

$32,280,521

264

ConstitutionDAO

PEOPLE

$0.00624

-0.64%

-3.15%

-12.36%

$6,533,788

$31,611,565

265

WOO

$0.0164

-0.12%

-5.92%

-5.56%

$4,673,144

$31,002,655

266

Manta Network

MANTA

$0.0638

-0.03%

-4.04%

-19.62%

$6,597,512

$29,664,260

267

CHEX Token

CHEX

$0.0296

-0.68%

-7.08%

-20.67%

$230,913

$29,608,858

268

Ronin Bridged WETH (Ronin)

WETH

$1,860.29

-0.39%

-4.65%

-6.57%

$530,999

$29,505,649

269

Neiro

NEIRO

$0.0₄675

-0.04%

-3.29%

-13.76%

$25,372,706

$28,389,916

270

Echelon Prime

PRIME

$0.46

-4.68%

-0.17%

-5.40%

$8,166,828

$27,798,560

271

Adventure Gold

AGLD

$0.32

-0.37%

-19.68%

36.68%

$118,719,003

$27,622,219

272

Osmosis

OSMO

$0.0344

-0.43%

-4.11%

-9.23%

$1,988,134

$26,292,449

273

BOOK OF MEME

BOME

$0.000378

-0.44%

-3.08%

-14.82%

$12,393,534

$26,094,694

274

Gravity

G

$0.00348

0.10%

-4.43%

-16.21%

$2,166,962

$25,208,147

275

USDB

$1.00

0.05%

0.37%

-0.09%

$136,380

$24,637,713

276

Metis

METIS

$3.23

-0.76%

-7.22%

-12.63%

$4,092,335

$23,539,079

277

Degen (Base)

DEGEN

$0.000623

-0.25%

-3.94%

-19.10%

$1,719,086

$23,055,328

278

SATS (Ordinals)

SATS

$0.0₇105

-0.55%

-2.73%

-12.65%

$2,751,501

$22,089,035

279

cWBTC

CWBTC

$1,302.53

-0.09%

-3.96%

-5.28%

$0

$22,062,466

280

Aevo

AEVO

$0.0234

0.21%

-4.12%

-16.63%

$7,249,328

$21,435,179

281

Ocean Protocol

OCEAN

$0.10

-0.16%

-3.62%

-8.35%

$50,252

$20,491,936

282

Moonwell

WELL

$0.00443

0.13%

-4.56%

-3.96%

$2,670,446

$20,051,085

283

Goatseus Maximus

GOAT

$0.0191

-0.98%

-9.57%

-21.22%

$6,342,472

$19,069,035

284

HarryPotterObamaSonic10Inu (ETH)

BITCOIN

$0.0187

-0.44%

-5.81%

-5.64%

$4,348,856

$18,781,013

285

Gigachad

GIGA

$0.00189

-0.33%

-10.65%

-18.70%

$1,364,236

$18,185,019

286

Dymension

DYM

$0.0387

0.13%

-3.93%

-18.15%

$3,597,923

$18,180,897

287

SingularityNET

AGIX

$0.0689

0.50%

-0.94%

-9.87%

$15,849

$17,265,913

288

Avail

AVAIL

$0.00405

-2.23%

-10.26%

-1.83%

$2,047,424

$15,008,068

289

Metaplex

MPLX

$0.0286

-0.43%

-4.95%

-6.04%

$773,962

$14,886,992

290

PAAL AI

PAAL

$0.0160

0.45%

-4.97%

-7.74%

$2,236,091

$14,348,119

291

OG Fan Token

OG

$3.08

0.37%

-4.70%

-9.42%

$6,321,883

$14,113,432

292

Cetus Protocol

CETUS

$0.0155

-0.03%

-5.62%

-9.22%

$2,674,898

$14,077,104

293

Dogs

DOGS

$0.0₄266

-0.19%

-2.80%

-13.30%

$4,274,957

$13,722,594

294

Tribe

TRIBE

$0.35

-1.21%

2.61%

-21.73%

$55,927

$13,416,066

295

Gleec Coin

GLEEC

$0.0634

-0.01%

-15.51%

-17.20%

$0

$13,309,565

296

CorgiAI

CORGIAI

$0.0₄395

-0.34%

0.39%

-4.78%

$16,390

$12,862,472

297

Act I The AI Prophecy

ACT

$0.0135

0.58%

-3.88%

-13.15%

$7,760,475

$12,840,978

298

Nosana

NOS

$0.15

0.09%

-8.90%

-13.52%

$298,178

$12,688,425

299

Mossland

MOC

$0.0278

0.25%

-4.59%

-8.75%

$349,380

$12,265,853

300

Ice Open Network

ICE

$0.00172

2.20%

-2.76%

-2.23%

$7,132

$11,668,350

301

Velas

VLX

$0.00414

-0.01%

0.01%

0.02%

$20,005

$11,578,807

302

Simon's Cat

CAT

$0.0₅168

-0.27%

-3.59%

-13.48%

$2,434,250

$11,332,373

303

Osaka Protocol

OSAK

$0.0₇146

-1.34%

-3.29%

-22.18%

$2,801

$11,137,561

304

L2 Standard Bridged WETH (Blast)

WETH

$1,860.08

-0.34%

-4.75%

-6.55%

$54,559

$10,565,507

305

PepeCoin

PEPECOIN

$0.11

-0.34%

-5.38%

-8.25%

$305,316

$10,549,569

306

Saga

SAGA

$0.0294

0.14%

-4.17%

-14.98%

$3,454,731

$10,481,380

307

Hamster Kombat

HMSTR

$0.000159

0.05%

-9.22%

-13.48%

$4,383,800

$10,219,475

308

Bitcoin Gold

BTG

$0.58

-0.01%

8.51%

-6.35%

$5,912

$10,216,439

309

Bertram The Pomeranian

BERT

$0.0104

-0.65%

-8.67%

-4.91%

$1,523,586

$10,177,672

310

Apu Apustaja

APU

$0.0₄297

-0.00%

-5.69%

-3.18%

$492,601

$10,045,302

311

TruFin Staked APT

TRUAPT

$0.94

-

0.00%

$22

$8,574,414

312

IlluminatiCoin

NATI

$0.0₆213

-0.48%

-4.67%

5.02%

$34,413

$7,042,290

313

FIO Protocol

FIO

$0.00812

0.57%

-3.39%

-13.22%

$1,298,023

$6,805,762

314

Sundog

SUNDOG

$0.00653

-0.20%

-2.33%

-7.69%

$7,075,319

$6,539,185

315

Aragon

ANT

$0.15

-0.45%

-1.25%

-4.98%

$26,693

$5,984,238

316

sudeng

HIPPO

$0.000579

-0.49%

-2.56%

-16.31%

$5,509,399

$5,789,431

317

Fwog

FWOG

$0.00560

0.05%

-6.86%

-13.88%

$1,290,231

$5,463,199

318

MATH

$0.0256

0.25%

-6.09%

-9.12%

$118,457

$4,791,932

319

Seamless Protocol

SEAM

$0.10

-0.10%

-1.37%

-1.23%

$85,514

$4,757,313

320

DevvE

DEVVE

$0.0531

2.66%

-8.85%

-16.28%

$272,139

$4,643,525

321

AMATERASU OMIKAMI

OMIKAMI

$0.00397

-0.05%

-5.20%

-3.31%

$86,545

$3,971,225

322

Observer

OBSR

$0.000605

0.01%

-0.35%

-5.57%

$21,231

$3,815,735

323

MMX

$0.0215

-

1.56%

-6.03%

$123

$3,681,036

324

Goldcoin

GLC

$0.00310

-11.43%

-38.89%

-35.36%

$1,812

$3,553,289

325

Bellscoin

BEL

$0.0548

-0.83%

4.74%

-13.71%

$96,805

$3,343,115

326

dYdX ethdydx

ETHDYDX

$0.0888

-0.71%

-6.47%

-18.82%

$7,183,001

$2,630,996

327

MOO DENG

MOODENG

$0.0₅527

-1.20%

-7.97%

-15.41%

$455,239

$2,218,799

328

Jesus Coin

JESUS

$0.0₇136

-0.30%

-10.17%

-7.53%

$13,898

$2,133,703

329

ArbDoge AI

AIDOGE

$0.0₁₀106

0.15%

-2.77%

1.26%

$2,697,074

$1,992,798

330

Department Of Government Efficiency

DOGE

$0.00196

-0.36%

-4.69%

-13.05%

$1,108,466

$1,920,981

331

PUPS•WORLD•PEACE

PUPS

$0.00190

-1.93%

-10.06%

-8.76%

$20,908

$1,903,717

332

Ethervista

VISTA

$1.83

0.64%

0.28%

-8.57%

$239,325

$1,684,607

333

Sigma

SIGMA

$0.00159

0.00%

-6.45%

-5.92%

$1,212,127

$1,431,144

334

BLUB

$0.0₈335

0.05%

-0.48%

-14.88%

$58,782

$1,407,891

335

Cortensor

COR

$0.00209

-0.42%

-7.02%

0.26%

$2,402

$1,380,532

336

LOCK IN

LOCKIN

$0.00125

0.05%

-6.92%

-9.03%

$260,703

$1,238,862

337

Bitcoin Wizards

WZRD

$0.0569

-

0.00%

$1

$1,195,179

338

GT Protocol

GTAI

$0.0241

-0.11%

-2.60%

-4.70%

$324,405

$976,310

339

WUFFI

WUF

$0.0₇115

-0.65%

-6.66%

-9.54%

$1,439

$949,739

340

ai16z

AI16Z

$0.000807

-3.25%

-36.85%

113.34%

$602,746

$887,205

341

hehe

HEHE

$0.00102

-1.05%

-10.56%

-8.97%

$269,651

$863,956

342

zkLink

ZKL

$0.00165

-0.56%

6.93%

12.26%

$118,251

$807,538

343

Luce

LUCE

$0.000753

-0.05%

5.07%

27.98%

$294,395

$752,678

344

Kizuna

KIZUNA

$0.0₉736

-0.27%

-4.64%

-36.75%

$35,233

$706,894

345

Giko Cat

GIKO

$0.0590

3.94%

-6.72%

-5.62%

$6,160

$590,241

346

MSTR2100

MSTR

$0.0273

0.30%

-5.35%

-7.76%

$412,933

$563,634

347

Smoking Chicken Fish

SCF

$0.000547

0.18%

-5.94%

-12.08%

$69,080

$547,084

348

Fud the Pug

FUD

$0.0₈861

-0.59%

-6.50%

30.29%

$2,772

$494,962

349

Tron Bull Coin

TBULL

$0.000336

0.03%

-2.43%

-1.78%

$172

$335,617

350

LandWolf

WOLF

$0.0₄317

0.02%

-4.06%

-6.35%

$282

$315,451

351

Commune AI

COMAI

$0.00251

-

-5.56%

$4

$210,647

352

AIT Protocol

AIT

$0.000693

-0.11%

-4.53%

-3.16%

$227

$205,315

353

enqAI

ENQAI

$0.000186

-0.29%

-5.42%

1.04%

$34,657

$183,875

354

Baby BNB

BABYBNB

$0.000148

0.12%

-21.61%

-21.85%

$126,115

$147,544

355

FU

$0.0₆686

-0.58%

-3.14%

-5.35%

$31

$121,486

356

Lemonrocks

LEMON

$0.0₄644

-

0.00%

$16

$64,401

357

UNKJD

MBS

$0.0₄930

0.00%

-4.93%

-18.27%

$384

$58,174

358

Meta Monopoly

MONOPOLY

$0.0₄403

-

-3.48%

3.67%

$5

$40,287

359

StakeLayer

STAKELAYER

$0.0₄354

-0.00%

-0.92%

-2.52%

$31

$34,954

360

Maker

MKR

$1,476.04

-0.45%

-2.40%

-6.56%

$92,742

$0

361

Fantom

FTM

$0.0447

-0.02%

-10.85%

-6.58%

$2,268

$0

362

EOS

$0.0780

-0.53%

-2.70%

-8.75%

$45,971

$0

363

Klaytn

KLAY

$0.0534

-0.15%

-3.99%

-7.57%

$33,885

$0

364

SwissBorg

BORG

$0.19

-1.08%

-2.27%

-3.85%

$684,109

$182,219,248

365

Onyxcoin

XCN

$0.00478

0.27%

-3.22%

-11.91%

$6,936,761

$177,989,589

366

Sonic (prev. FTM)

S

$0.0397

-0.95%

-4.02%

-18.89%

$17,395,970

$150,075,012

367

Berachain

BERA

$0.55

-0.84%

-5.48%

-14.84%

$25,937,099

$118,232,494

368

Melania Meme

MELANIA

$0.11

-0.16%

-3.62%

-9.16%

$17,051,975

$103,755,395

369

Resolv USR

USR

$1.00

-0.01%

0.08%

-0.03%

$429,020

$95,923,484

370

Movement

MOVE

$0.0218

-0.33%

-4.78%

-18.44%

$13,416,579

$72,742,866

371

AgentFun.AI

AGENTFUN

$0.73

0.21%

-0.81%

-6.83%

$46

$72,621,636

372

Moca Coin

MOCA

$0.0161

-0.31%

-4.69%

-2.83%

$6,334,984

$63,724,518

373

AI Companions

AIC

$0.0634

-3.20%

2.10%

-9.56%

$2,697,535

$62,353,054

374

VeThor

VTHO

$0.000617

-0.63%

-0.13%

-1.34%

$4,621,199

$60,625,020

375

Magic Eden

ME

$0.12

-0.68%

-5.29%

-13.94%

$7,613,126

$50,513,788

376

Plume

PLUME

$0.00928

-0.46%

-3.68%

-15.15%

$5,569,219

$47,623,513

377

Bio Protocol

BIO

$0.0256

-1.36%

-3.03%

4.57%

$46,335,995

$45,327,314

378

would

WOULD

$0.0414

-0.99%

-3.29%

-6.04%

$7,916

$41,388,289

379

Snek

SNEK

$0.000528

-0.34%

-7.47%

-9.91%

$3,655,444

$39,554,591

380

SKALE

SKL

$0.00642

-0.36%

-2.08%

-12.29%

$3,781,992

$38,913,283

381

SWFTCOIN

SWFTC

$0.00366

1.08%

-1.58%

-5.24%

$549,834

$36,538,421

382

Tornado Cash

TORN

$8.00

-0.41%

-2.89%

-3.97%

$1,799,127

$30,461,674

383

The Grays Currency

PTGC

$0.0₄792

0.76%

9.69%

2.09%

$94,208

$23,103,023

384

Clearpool

CPOOL

$0.0197

0.79%

-3.53%

-8.92%

$808,501

$18,965,671

385

usdx.money USDX

USDX

$0.0111

-0.02%

-5.39%

-25.99%

$19

$7,584,935

386

UXLINK

$0.00482

-1.16%

-15.07%

-10.40%

$1,260,052

$3,789,025

387

Metars Genesis

MRS

$0.60

2.55%

0.48%

-0.89%

$7,224

$0