Цени на Криптовалути

1

Bitcoin

BTC

$120,731.00

0.12%

2.84%

10.76%

$70,863,314,558

$2,404,641,438,399

2

Ethereum

ETH

$4,496.50

0.12%

3.73%

16.90%

$45,669,288,681

$542,626,786,784

3

XRP

XRP

$3.10

1.21%

4.80%

12.82%

$7,049,319,836

$185,469,067,883

4

Tether

USDT

$1.00

0.00%

0.01%

0.00%

$132,630,199,845

$175,820,253,386

5

BNB

BNB

$1,074.09

0.59%

5.35%

12.38%

$2,166,281,425

$149,557,256,065

6

Solana

SOL

$232.75

0.06%

5.72%

19.16%

$9,499,190,487

$126,601,268,892

7

USDC

USDC

$1.00

-0.00%

-0.00%

0.01%

$11,484,541,982

$74,220,998,155

8

Dogecoin

DOGE

$0.26

0.30%

5.24%

14.29%

$3,290,087,704

$39,281,964,376

9

Lido Staked Ether

STETH

$4,494.25

0.14%

3.70%

16.65%

$40,365,009

$38,317,424,835

10

TRON

TRX

$0.34

-0.00%

0.44%

2.83%

$651,756,614

$32,541,612,031

11

Cardano

ADA

$0.88

0.53%

3.52%

14.78%

$1,729,262,767

$32,028,772,603

12

Wrapped stETH

WSTETH

$5,461.16

0.08%

3.64%

14.70%

$16,403,913

$17,644,284,628

13

Chainlink

LINK

$22.96

-0.17%

1.77%

12.13%

$976,119,518

$15,576,613,439

14

Wrapped Bitcoin

WBTC

$120,597.00

0.32%

2.59%

9.67%

$431,908,033

$15,342,424,396

15

Ethena USDe

USDE

$1.00

-0.03%

-0.01%

0.10%

$606,650,181

$14,827,985,471

16

Hyperliquid

HYPE

$50.95

1.91%

8.12%

21.70%

$675,515,944

$13,796,607,923

17

Stellar

XLM

$0.41

1.29%

4.13%

18.13%

$476,088,908

$13,213,440,848

18

Sui

SUI

$3.62

0.19%

2.72%

16.15%

$1,382,195,175

$13,119,056,799

19

Avalanche

AVAX

$31.03

1.03%

1.21%

5.80%

$1,519,394,876

$13,110,339,452

20

Wrapped eETH

WEETH

$4,844.18

0.06%

3.63%

16.68%

$10,540,798

$11,940,009,645

21

Bitcoin Cash

BCH

$591.59

-0.07%

0.57%

9.54%

$403,644,929

$11,801,558,376

22

WETH

WETH

$4,496.25

0.14%

3.76%

16.60%

$459,949,023

$11,015,071,571

23

Hedera

HBAR

$0.23

0.42%

2.78%

10.94%

$252,526,476

$9,755,911,701

24

Litecoin

LTC

$119.67

0.32%

6.64%

17.92%

$1,527,216,677

$9,148,205,286

25

LEO Token

LEO

$9.62

-0.18%

0.66%

1.67%

$706,154

$8,875,663,160

26

USDS

USDS

$1.00

0.01%

0.01%

0.05%

$8,321,106

$7,892,816,243

27

Coinbase Wrapped BTC

CBBTC

$120,779.00

0.23%

2.73%

10.16%

$528,372,728

$7,706,687,167

28

Cronos

CRO

$0.22

1.10%

9.46%

21.58%

$121,863,013

$7,680,556,046

29

Shiba Inu

SHIB

$0.0₄127

0.14%

2.53%

9.21%

$209,352,211

$7,480,719,139

30

Toncoin

TON

$2.84

0.43%

2.10%

4.78%

$152,620,661

$7,163,334,160

31

Polkadot

DOT

$4.32

-0.02%

5.09%

13.34%

$332,532,982

$6,581,962,043

32

Mantle

MNT

$1.96

0.05%

4.42%

24.44%

$274,580,664

$6,382,025,321

33

WhiteBIT Coin

WBT

$43.98

0.24%

2.25%

7.92%

$85,804,648

$6,337,268,299

34

Monero

XMR

$331.79

-1.28%

5.02%

14.12%

$315,563,412

$6,115,043,911

35

Uniswap

UNI

$8.36

0.40%

3.70%

13.25%

$358,459,912

$5,019,718,343

36

Dai

DAI

$1.00

-0.01%

0.02%

0.07%

$146,498,863

$4,523,182,106

37

Aave

AAVE

$292.35

0.73%

1.98%

12.96%

$439,300,856

$4,461,459,813

38

Ethena

ENA

$0.65

-0.42%

10.98%

15.79%

$668,911,346

$4,460,752,350

39

Pepe

PEPE

$0.0₄103

0.99%

5.29%

14.03%

$641,705,805

$4,329,307,253

40

OKB

OKB

$192.35

0.34%

1.15%

4.02%

$128,443,551

$4,039,978,958

41

Bitget Token

BGB

$5.27

0.14%

0.38%

1.17%

$168,762,032

$3,692,186,743

42

NEAR Protocol

NEAR

$2.95

0.13%

3.76%

5.48%

$292,625,330

$3,691,145,293

43

Aptos

APT

$5.19

0.49%

8.62%

29.26%

$1,189,563,370

$3,649,667,255

44

Bittensor

TAO

$326.74

0.37%

2.13%

8.79%

$83,128,721

$3,137,202,848

45

Ethereum Classic

ETC

$20.06

0.53%

3.22%

10.62%

$116,215,620

$3,085,627,586

46

Ondo

ONDO

$0.97

0.44%

3.65%

11.68%

$179,179,973

$3,054,487,920

47

Worldcoin

WLD

$1.36

0.66%

3.13%

4.18%

$283,612,380

$2,929,835,032

48

Binance Staked SOL

BNSOL

$250.17

0.05%

5.66%

16.86%

$7,957,211

$2,917,811,037

49

Binance-Peg WETH

WETH

$4,492.79

-0.00%

3.55%

16.63%

$86,293,212

$2,724,247,281

50

USD1

USD1

$1.00

-0.02%

0.04%

-0.01%

$464,199,103

$2,682,915,913

51

POL (ex-MATIC)

POL

$0.24

0.21%

1.55%

10.92%

$98,246,768

$2,539,609,626

52

PayPal USD

PYUSD

$1.00

-0.03%

0.02%

-0.15%

$79,278,411

$2,502,525,471

53

Internet Computer

ICP

$4.59

0.51%

2.97%

11.34%

$59,558,120

$2,470,586,599

54

Arbitrum

ARB

$0.46

0.62%

4.34%

10.01%

$278,514,127

$2,465,236,450

55

Kaspa

KAS

$0.0818

0.81%

2.66%

9.08%

$47,813,151

$2,187,509,450

56

Zcash

ZEC

$132.56

-1.20%

12.34%

135.67%

$1,234,568,589

$2,166,812,074

57

VeChain

VET

$0.0238

0.42%

3.41%

10.86%

$45,072,909

$2,041,690,102

58

KuCoin

KCS

$15.65

0.02%

1.25%

4.14%

$7,652,900

$2,031,568,425

59

Cosmos Hub

ATOM

$4.30

0.33%

3.23%

6.10%

$211,061,914

$2,028,308,191

60

Rocket Pool ETH

RETH

$5,140.28

0.17%

3.78%

14.50%

$5,460,554

$2,014,678,854

61

Pudgy Penguins

PENGU

$0.0318

0.39%

0.73%

18.44%

$441,576,753

$2,001,967,324

62

Algorand

ALGO

$0.23

0.67%

2.58%

9.72%

$111,355,724

$1,999,789,055

63

Kelp DAO Restaked ETH

RSETH

$4,742.29

0.11%

3.75%

16.73%

$876,026

$1,971,388,536

64

Gate

GT

$16.38

0.78%

0.69%

7.99%

$18,701,153

$1,959,021,592

65

Flare

FLR

$0.0260

-0.38%

-0.28%

6.40%

$16,331,792

$1,925,709,356

66

Render

RENDER

$3.68

0.19%

4.07%

7.42%

$80,834,664

$1,911,690,409

67

Sei

SEI

$0.30

0.52%

1.11%

9.20%

$152,118,772

$1,847,827,015

68

Filecoin

FIL

$2.39

0.00%

3.74%

10.44%

$183,418,853

$1,655,979,192

69

Sky

SKY

$0.0701

0.88%

-3.30%

5.74%

$28,629,129

$1,639,060,774

70

Bonk

BONK

$0.0₄209

0.59%

1.92%

10.68%

$322,390,474

$1,619,263,331

71

Liquid Staked ETH

LSETH

$4,860.67

0.22%

3.76%

16.66%

$663,711

$1,619,105,313

72

Artificial Superintelligence Alliance

FET

$0.61

1.08%

3.32%

9.53%

$90,319,910

$1,594,648,262

73

Quant

QNT

$107.40

-0.38%

2.61%

20.93%

$31,549,235

$1,561,780,297

74

Official Trump

TRUMP

$7.78

0.17%

2.70%

3.46%

$244,037,720

$1,556,628,822

75

Lombard Staked BTC

LBTC

$120,677.00

0.33%

2.66%

10.40%

$15,958,500

$1,496,398,752

76

Jupiter

JUP

$0.47

0.03%

2.14%

9.20%

$46,755,226

$1,495,958,210

77

Renzo Restaked ETH

EZETH

$4,766.10

0.11%

3.86%

16.75%

$612,679

$1,455,618,957

78

Tether Gold

XAUT

$3,867.46

0.16%

0.12%

3.12%

$223,343,105

$1,452,606,274

79

Immutable

IMX

$0.72

-0.02%

1.51%

-2.09%

$48,689,089

$1,392,455,993

80

XDC Network

XDC

$0.0762

0.40%

1.54%

4.15%

$41,867,683

$1,353,023,139

81

Optimism

OP

$0.75

0.70%

5.80%

16.50%

$207,927,164

$1,327,322,938

82

Injective

INJ

$12.93

0.58%

3.13%

11.63%

$97,036,778

$1,262,436,431

83

NEXO

NEXO

$1.25

-0.08%

0.22%

2.27%

$18,871,407

$1,249,735,181

84

Celestia

TIA

$1.51

0.32%

3.87%

8.76%

$89,243,670

$1,211,871,567

85

Jupiter Staked SOL

JUPSOL

$265.65

0.04%

5.62%

19.20%

$13,443,844

$1,200,147,662

86

Solv Protocol SolvBTC

SOLVBTC

$119,930.00

0.25%

2.01%

10.02%

$1,650,217

$1,199,539,194

87

SPX6900

SPX

$1.28

2.31%

15.44%

31.73%

$70,252,419

$1,193,243,833

88

Lido DAO

LDO

$1.29

4.08%

7.39%

19.46%

$137,878,288

$1,156,980,485

89

Mantle Staked Ether

METH

$4,841.40

-0.13%

3.99%

16.78%

$2,031,887

$1,156,361,978

90

PAX Gold

PAXG

$3,866.36

0.14%

-0.28%

2.72%

$158,295,552

$1,149,879,307

91

Stacks

STX

$0.62

0.44%

3.33%

8.72%

$25,958,659

$1,125,201,082

92

First Digital USD

FDUSD

$1.00

0.06%

0.08%

0.09%

$5,837,693,360

$1,100,933,667

93

Aerodrome Finance

AERO

$1.21

1.85%

11.15%

21.50%

$98,887,694

$1,087,073,892

94

Curve DAO

CRV

$0.76

0.85%

4.98%

18.28%

$135,893,635

$1,073,192,830

95

Sonic (prev. FTM)

S

$0.28

0.45%

2.18%

23.44%

$165,698,838

$1,072,613,854

96

Marinade Staked SOL

MSOL

$308.81

-0.03%

5.67%

16.79%

$12,247,204

$1,044,705,168

97

PancakeSwap

CAKE

$2.96

5.43%

14.29%

13.27%

$129,671,292

$1,008,544,207

98

Arbitrum Bridged WBTC (Arbitrum One)

WBTC

$120,535.00

0.16%

2.79%

9.83%

$174,031,636

$985,092,790

99

The Graph

GRT

$0.0885

0.48%

4.43%

9.31%

$34,624,087

$931,144,639

100

Pyth Network

PYTH

$0.16

-0.00%

2.72%

15.56%

$52,891,584

$926,260,412

101

Ether.fi

ETHFI

$1.80

3.50%

25.41%

19.83%

$230,346,261

$926,021,819

102

Kaia

KAIA

$0.16

0.58%

1.26%

5.20%

$26,582,951

$917,320,026

103

Fasttoken

FTN

$2.01

-0.29%

-0.41%

-55.21%

$33,144,972

$868,472,876

104

Pendle

PENDLE

$5.09

1.14%

6.25%

12.86%

$112,507,564

$862,630,135

105

FLOKI

FLOKI

$0.0₄888

1.19%

3.63%

11.96%

$85,758,789

$857,605,586

106

Raydium

RAY

$3.04

0.07%

6.99%

19.29%

$77,634,907

$815,055,145

107

dogwifhat

WIF

$0.79

0.60%

3.94%

8.95%

$171,340,323

$794,211,154

108

Ripple USD

RLUSD

$1.00

0.01%

-0.03%

-0.03%

$97,439,730

$788,878,693

109

Conflux

CFX

$0.15

0.61%

2.31%

11.24%

$33,823,077

$783,853,524

110

L2 Standard Bridged WETH (Base)

WETH

$4,495.89

0.10%

3.72%

16.64%

$910,274,221

$770,532,780

111

Virtuals Protocol

VIRTUAL

$1.17

1.37%

7.05%

16.86%

$115,988,283

$766,599,211

112

tBTC

TBTC

$120,352.00

0.34%

2.66%

10.82%

$74,687,185

$760,003,653

113

Tezos

XTZ

$0.71

0.10%

1.65%

7.52%

$25,029,123

$756,754,999

114

GALA

GALA

$0.0164

0.88%

6.30%

14.87%

$80,101,201

$754,938,544

115

DeXe

DEXE

$13.12

6.15%

20.27%

41.69%

$68,519,753

$749,598,793

116

IOTA

IOTA

$0.18

0.38%

3.69%

12.35%

$18,435,643

$747,795,143

117

Theta Network

THETA

$0.75

0.42%

1.70%

8.87%

$20,740,195

$745,223,630

118

OUSG

OUSG

$112.77

0.00%

0.01%

0.07%

$0

$744,262,798

119

Ethereum Name Service

ENS

$22.00

0.52%

4.46%

10.17%

$65,892,313

$729,877,402

120

The Sandbox

SAND

$0.29

-0.00%

3.36%

9.58%

$62,035,583

$703,703,089

121

Stader ETHx

ETHX

$4,811.85

0.12%

3.67%

17.04%

$538,915

$691,574,702

122

Eigenlayer

EIGEN

$1.81

1.18%

22.74%

8.23%

$272,329,422

$689,638,149

123

usdx.money USDX

USDX

$1.00

0.03%

0.08%

0.01%

$44,572

$681,885,437

124

Fartcoin

FARTCOIN

$0.68

0.37%

5.57%

18.76%

$236,552,026

$681,168,061

125

Ondo US Dollar Yield

USDY

$1.08

-0.48%

-1.48%

0.16%

$2,422,963

$677,097,484

126

Starknet

STRK

$0.15

0.20%

4.41%

36.38%

$117,445,102

$667,684,133

127

Binance-Peg Dogecoin

DOGE

$0.26

0.29%

4.96%

16.41%

$25,496,120

$666,313,914

128

ether.fi Staked ETH

EETH

$4,489.17

0.11%

3.68%

16.65%

$44,742

$666,039,073

129

Morpho

MORPHO

$1.98

0.93%

7.39%

21.61%

$38,806,764

$656,203,104

130

Jito

JTO

$1.69

0.21%

2.79%

8.16%

$32,256,691

$648,421,495

131

JasmyCoin

JASMY

$0.0134

0.52%

2.24%

10.24%

$26,463,434

$647,326,315

132

Aethir

ATH

$0.0521

2.06%

-1.94%

-9.87%

$69,512,734

$637,562,911

133

Decentraland

MANA

$0.33

-0.19%

8.29%

16.64%

$56,070,553

$634,662,537

134

Arbitrum Bridged WETH (Arbitrum One)

WETH

$4,496.01

0.11%

3.63%

16.68%

$528,940,340

$634,615,063

135

Mantle Restaked ETH

CMETH

$4,841.71

0.16%

3.94%

16.83%

$7,094,944

$622,553,325

136

Flow

FLOW

$0.38

0.85%

2.92%

10.74%

$9,921,560

$616,268,579

137

BitTorrent

BTT

$0.0₆616

0.67%

2.85%

5.33%

$22,898,877

$607,488,940

138

Swell Ethereum

SWETH

$4,942.30

0.23%

3.52%

17.95%

$124,306

$600,834,141

139

Coinbase Wrapped Staked ETH

CBETH

$4,948.80

0.06%

3.74%

14.64%

$8,424,799

$599,917,955

140

Beldex

BDX

$0.0803

-1.09%

1.29%

-9.70%

$6,417,631

$590,844,217

141

Bitcoin SV

BSV

$28.37

0.49%

5.83%

21.60%

$33,982,616

$565,859,061

142

SwissBorg

BORG

$0.57

3.62%

-10.60%

32.18%

$5,608,293

$556,524,984

143

Trust Wallet

TWT

$1.33

-1.98%

1.32%

11.00%

$76,610,841

$555,481,095

144

Usual USD

USD0

$1.00

-0.05%

0.01%

0.09%

$2,368,452

$553,090,486

145

Avalanche Bridged BTC (Avalanche)

BTC.B

$120,556.00

0.07%

2.57%

10.38%

$92,237,157

$552,620,859

146

BENQI Liquid Staked AVAX

SAVAX

$38.00

0.91%

1.27%

5.83%

$5,419,383

$543,912,430

147

Wormhole

W

$0.12

0.32%

3.44%

9.43%

$95,285,302

$540,941,704

148

dYdX

DYDX

$0.64

0.80%

3.93%

11.80%

$12,822,742

$500,246,508

149

Frax Ether

FRXETH

$4,470.73

0.19%

3.68%

16.76%

$3,154,089

$497,882,032

150

TrueUSD

TUSD

$1.00

-0.01%

0.06%

0.05%

$19,804,115

$494,379,265

151

Helium

HNT

$2.66

0.14%

0.62%

20.09%

$15,115,688

$494,102,199

152

Polygon PoS Bridged WETH (Polygon POS)

WETH

$4,495.31

0.11%

3.75%

16.49%

$16,797,972

$494,002,837

153

Sun Token

SUN

$0.0255

0.03%

0.41%

-2.85%

$36,777,544

$487,972,285

154

Fluid

FLUID

$6.19

0.15%

-5.94%

7.03%

$40,307,622

$474,989,415

155

Brett

BRETT

$0.0470

1.05%

7.54%

19.13%

$38,020,066

$465,201,814

156

Beam

BEAM

$0.00898

-0.34%

7.33%

25.85%

$50,738,536

$461,924,177

157

Chiliz

CHZ

$0.0459

-0.35%

2.89%

20.70%

$93,809,182

$460,041,802

158

USDD

USDD

$1.00

0.06%

-0.01%

0.09%

$4,326,159

$458,388,035

159

ApeCoin

APE

$0.57

0.54%

2.11%

13.18%

$37,427,778

$454,461,004

160

NEO

NEO

$6.35

0.72%

4.05%

14.15%

$25,770,650

$447,646,377

161

Bridged USDC (Polygon PoS Bridge)

USDC.E

$1.00

-0.01%

-0.00%

0.01%

$23,319,785

$437,430,178

162

THORChain

RUNE

$1.22

0.47%

1.97%

8.79%

$320,507,851

$430,596,073

163

Synthetix Network

SNX

$1.25

-0.66%

-4.73%

54.51%

$202,097,816

$430,088,487

164

Compound

COMP

$44.24

0.34%

2.75%

11.76%

$24,517,509

$428,986,921

165

APENFT

NFT

$0.0₆432

0.01%

0.11%

-0.86%

$8,444,178

$427,687,118

166

ZKsync

ZK

$0.0573

0.48%

6.00%

21.94%

$21,518,297

$414,875,210

167

Hashnote USYC

USYC

$1.10

-0.00%

-0.01%

-0.02%

$220

$413,637,018

168

Core

CORE

$0.41

-0.19%

3.87%

10.82%

$15,887,879

$413,605,820

169

Reserve Rights

RSR

$0.00685

0.21%

8.52%

21.25%

$80,016,422

$412,917,858

170

Onyxcoin

XCN

$0.0117

-1.63%

5.77%

9.99%

$77,462,544

$412,078,771

171

SuperVerse

SUPER

$0.65

-0.79%

6.94%

34.94%

$166,665,513

$411,303,420

172

MultiversX

EGLD

$14.24

0.56%

4.15%

17.52%

$23,151,953

$408,220,776

173

Dash

DASH

$32.71

-1.17%

4.70%

60.17%

$356,285,888

$406,902,120

174

Gnosis

GNO

$154.03

-0.02%

2.37%

19.70%

$9,483,435

$406,619,970

175

USDB

USDB

$1.00

-0.43%

-0.15%

1.75%

$821,289

$406,137,731

176

Arweave

AR

$6.14

0.59%

3.09%

11.98%

$65,152,557

$402,035,336

177

Axie Infinity

AXS

$2.30

0.46%

3.13%

10.16%

$48,218,906

$382,297,581

178

eCash

XEC

$0.0₄188

0.65%

2.31%

9.70%

$9,231,234

$374,630,234

179

1inch

1INCH

$0.27

0.38%

2.02%

16.95%

$32,267,824

$374,516,706

180

Olympus

OHM

$22.34

-0.07%

0.64%

-0.63%

$255,684

$365,987,227

181

Kava

KAVA

$0.33

-0.03%

1.82%

2.19%

$9,325,695

$361,565,412

182

Berachain

BERA

$2.83

0.67%

-1.80%

12.58%

$62,059,533

$360,775,532

183

DeepBook

DEEP

$0.14

0.03%

6.76%

33.65%

$40,137,374

$353,289,702

184

AIOZ Network

AIOZ

$0.29

0.79%

3.93%

11.43%

$9,894,770

$352,095,280

185

Solv Protocol SolvBTC.BBN

SOLVBTC.BBN

$118,540.00

0.03%

1.84%

10.15%

$432,987

$346,897,957

186

Staked Frax Ether

SFRXETH

$5,085.28

0.49%

4.10%

16.61%

$495,341

$346,070,900

187

Toshi

TOSHI

$0.000814

-0.10%

6.93%

9.17%

$44,751,613

$342,320,808

188

Ronin

RON

$0.49

0.58%

2.95%

9.19%

$7,191,596

$339,742,426

189

Mog Coin

MOG

$0.0₆855

0.78%

17.06%

38.41%

$38,532,319

$334,825,667

190

Drift Protocol

DRIFT

$0.90

1.01%

1.41%

24.84%

$37,031,954

$329,613,373

191

JUST

JST

$0.0327

0.15%

0.54%

3.82%

$13,706,427

$323,783,384

192

Movement

MOVE

$0.12

0.56%

4.69%

7.38%

$25,436,861

$320,333,445

193

Axelar

AXL

$0.31

1.07%

3.95%

5.01%

$12,556,845

$319,659,951

194

Terra Luna Classic

LUNC

$0.0₄575

0.19%

2.56%

7.56%

$11,212,962

$317,075,292

195

WEMIX

WEMIX

$0.69

1.51%

-0.34%

0.09%

$2,820,434

$314,695,384

196

Binance-Peg BUSD

BUSD

$1.00

-0.24%

0.09%

-0.35%

$3,097,179

$314,112,879

197

Snek

SNEK

$0.00421

1.78%

7.02%

20.14%

$6,774,275

$314,106,058

198

Polygon Bridged WBTC (Polygon POS)

WBTC

$120,735.00

0.51%

2.83%

10.54%

$6,912,821

$313,535,618

199

Moca Coin

MOCA

$0.0769

0.16%

1.84%

13.75%

$19,486,794

$304,025,143

200

Livepeer

LPT

$6.65

0.61%

-0.09%

13.87%

$30,951,965

$299,767,412

201

Akash Network

AKT

$1.07

0.48%

3.10%

11.34%

$13,344,445

$298,711,102

202

Frax

FRAX

$1.00

-0.08%

-0.05%

0.07%

$2,556,781

$295,504,454

203

Creditcoin

CTC

$0.60

0.50%

5.65%

12.55%

$17,461,701

$293,550,169

204

cWBTC

CWBTC

$2,426.55

0.54%

2.85%

10.63%

$0

$276,503,967

205

EOS

EOS

$0.42

0.75%

3.48%

4.73%

$1,256,952

$276,231,875

206

Grass

GRASS

$0.89

4.24%

11.31%

10.33%

$47,064,406

$275,902,238

207

Arkham

ARKM

$0.55

1.16%

4.24%

5.44%

$54,021,998

$274,199,223

208

Amp

AMP

$0.00323

0.44%

1.63%

5.71%

$7,026,961

$272,322,906

209

Turbo

TURBO

$0.00390

1.43%

5.75%

16.50%

$41,228,060

$269,204,730

210

Tribe

TRIBE

$0.59

0.39%

0.77%

3.06%

$87,414

$269,043,960

211

Kusama

KSM

$15.52

0.37%

3.17%

15.39%

$12,803,867

$265,631,885

212

SafePal

SFP

$0.52

0.05%

3.59%

10.62%

$11,258,825

$261,314,193

213

Dog (Bitcoin)

DOG

$0.00258

0.42%

13.86%

34.61%

$17,491,521

$257,373,771

214

LayerZero

ZRO

$2.31

0.29%

6.01%

12.44%

$128,415,734

$257,217,000

215

cat in a dogs world

MEW

$0.00287

0.90%

3.80%

14.95%

$32,215,067

$254,855,019

216

MX

MX

$2.65

0.07%

1.75%

4.93%

$12,763,636

$248,157,381

217

Safe

SAFE

$0.38

0.37%

2.05%

5.52%

$8,311,446

$247,966,920

218

Qtum

QTUM

$2.31

0.50%

2.35%

11.91%

$20,137,774

$243,946,534

219

Popcat

POPCAT

$0.24

1.43%

3.43%

16.72%

$34,843,034

$237,004,915

220

Basic Attention

BAT

$0.16

0.60%

4.14%

10.78%

$17,945,402

$233,237,885

221

Theta Fuel

TFUEL

$0.0326

0.66%

1.96%

8.29%

$3,037,523

$231,097,132

222

Ultima

ULTIMA

$5,891.57

0.76%

0.99%

-11.56%

$13,526,297

$229,959,463

223

Golem

GLM

$0.23

0.52%

1.49%

7.36%

$7,332,746

$228,527,154

224

AgentFun.AI

AGENTFUN

$2.28

1.29%

9.00%

19.99%

$4,159

$227,967,837

225

Peanut the Squirrel

PNUT

$0.23

0.62%

4.33%

13.13%

$43,252,736

$225,414,391

226

Baby Doge Coin

BABYDOGE

$0.0₈132

0.83%

4.85%

16.48%

$12,182,146

$225,407,994

227

IoTeX

IOTX

$0.0238

0.53%

3.52%

0.17%

$9,508,487

$224,929,367

228

Qubic

QUBIC

$0.0₅178

0.87%

1.53%

29.46%

$3,925,888

$224,134,307

229

Zilliqa

ZIL

$0.0114

1.20%

3.17%

10.19%

$15,589,557

$222,353,293

230

0x Protocol

ZRX

$0.26

0.78%

3.67%

15.46%

$16,606,367

$222,018,137

231

Nervos Network

CKB

$0.00450

0.47%

2.87%

11.90%

$11,671,426

$213,014,664

232

Mina Protocol

MINA

$0.17

0.83%

2.81%

7.38%

$13,474,079

$210,472,088

233

OriginTrail

TRAC

$0.42

-2.30%

29.88%

28.02%

$11,404,330

$208,974,867

234

Gas

GAS

$3.15

0.45%

3.65%

7.12%

$7,953,631

$205,224,028

235

Blur

BLUR

$0.0799

0.62%

2.97%

12.27%

$14,181,328

$202,920,794

236

Oasis

ROSE

$0.0274

0.80%

2.38%

11.24%

$9,179,194

$202,797,135

237

Ravencoin

RVN

$0.0126

0.35%

5.08%

13.18%

$17,739,227

$197,636,504

238

Super OETH

SUPEROETHB

$4,503.92

0.56%

4.16%

16.93%

$147,730

$193,810,050

239

MANTRA

OM

$0.18

0.69%

1.57%

13.10%

$36,560,602

$193,327,211

240

Tokenize Xchange

TKX

$2.37

0.24%

2.62%

-51.06%

$3,952

$189,729,246

241

ZetaChain

ZETA

$0.17

0.36%

5.15%

3.93%

$17,480,738

$186,316,519

242

Astar

ASTR

$0.0226

0.84%

1.88%

6.64%

$17,119,152

$184,770,171

243

ORDI

ORDI

$8.69

1.31%

5.75%

13.11%

$36,611,840

$182,219,669

244

Metaplex

MPLX

$0.30

1.04%

7.45%

20.69%

$7,225,198

$175,508,454

245

Celo

CELO

$0.29

0.43%

12.39%

19.32%

$45,122,813

$172,442,422

246

GMX

GMX

$15.85

-1.12%

-0.01%

-4.83%

$20,100,968

$164,225,650

247

Moo Deng

MOODENG

$0.16

0.72%

6.39%

13.19%

$100,157,803

$163,188,899

248

Holo

HOT

$0.000918

1.17%

2.99%

9.67%

$5,956,034

$163,018,198

249

Notcoin

NOT

$0.00164

0.17%

1.53%

5.73%

$24,787,270

$162,622,740

250

EthereumPoW

ETHW

$1.51

0.40%

4.70%

15.64%

$11,904,093

$162,442,995

251

Non-Playable Coin

NPC

$0.0197

-0.50%

8.17%

24.22%

$9,010,139

$159,392,820

252

Threshold Network

T

$0.0157

0.57%

2.11%

2.72%

$6,147,516

$159,379,197

253

CoinEx

CET

$0.0594

0.12%

1.48%

0.89%

$111,452

$155,816,529

254

SKALE

SKL

$0.0258

1.29%

1.86%

15.16%

$13,453,507

$155,579,308

255

Siacoin

SC

$0.00273

0.06%

1.76%

6.53%

$5,634,752

$153,231,044

256

Illuvium

ILV

$16.15

2.24%

17.33%

30.29%

$46,169,203

$152,953,434

257

Polymesh

POLYX

$0.12

0.62%

3.03%

5.76%

$2,426,833

$148,634,125

258

Memecoin

MEME

$0.00259

1.56%

4.74%

19.78%

$26,921,270

$147,198,407

259

WOO

WOO

$0.0763

2.00%

12.08%

27.48%

$23,329,147

$145,552,457

260

CoW Protocol

COW

$0.28

0.95%

0.70%

4.85%

$12,935,928

$144,466,622

261

Ankr Network

ANKR

$0.0142

0.50%

1.71%

6.86%

$10,179,506

$142,557,033

262

Verus

VRSC

$1.80

6.18%

10.62%

5.19%

$15,516

$140,435,903

263

aelf

ELF

$0.18

0.20%

0.85%

-3.13%

$4,883,977

$140,277,372

264

XYO Network

XYO

$0.00952

0.78%

3.91%

3.72%

$15,349,037

$132,642,938

265

AltLayer

ALT

$0.0294

0.96%

4.67%

10.07%

$20,435,582

$131,547,592

266

Osmosis

OSMO

$0.17

6.42%

21.60%

28.74%

$36,061,587

$130,754,175

267

Mask Network

MASK

$1.29

0.57%

1.05%

7.33%

$16,683,771

$128,723,777

268

ALEO

ALEO

$0.23

0.91%

4.44%

11.01%

$5,475,863

$126,632,009

269

GMT

GMT

$0.0406

0.60%

2.16%

11.31%

$22,866,362

$126,337,602

270

Enjin Coin

ENJ

$0.0659

0.38%

2.53%

10.55%

$8,109,673

$124,620,905

271

Neiro

NEIRO

$0.000293

1.17%

3.41%

11.11%

$38,287,481

$123,208,308

272

BOOK OF MEME

BOME

$0.00177

1.05%

4.02%

13.55%

$27,380,593

$122,432,812

273

Gigachad

GIGA

$0.0124

0.03%

2.09%

13.71%

$4,178,827

$119,203,707

274

Rocket Pool

RPL

$5.39

2.13%

8.80%

9.14%

$7,464,823

$117,140,116

275

Clearpool

CPOOL

$0.14

1.09%

2.69%

24.13%

$3,403,271

$114,828,736

276

Degen (Base)

DEGEN

$0.00307

1.04%

3.27%

10.91%

$12,627,056

$113,269,390

277

Ronin Bridged WETH (Ronin)

WETH

$4,507.67

0.62%

4.08%

16.99%

$972,741

$112,767,749

278

UMA

UMA

$1.27

0.58%

2.98%

11.57%

$10,673,413

$111,169,112

279

ai16z

AI16Z

$0.0995

0.39%

6.47%

17.78%

$78,453,166

$109,687,488

280

Osaka Protocol

OSAK

$0.0₆140

0.28%

4.53%

6.72%

$79,527

$106,648,648

281

Aevo

AEVO

$0.12

1.16%

0.28%

21.94%

$61,094,572

$106,080,437

282

Magic Eden

ME

$0.62

0.18%

2.32%

-8.05%

$15,211,576

$103,975,793

283

Terra

LUNA

$0.15

0.30%

2.47%

11.01%

$18,060,472

$100,298,472

284

Moonwell

WELL

$0.0235

0.20%

2.40%

12.61%

$4,479,135

$99,152,302

285

HarryPotterObamaSonic10Inu (ETH)

BITCOIN

$0.0949

2.50%

-4.25%

41.84%

$9,169,310

$94,961,209

286

Metis

METIS

$14.26

0.81%

4.80%

11.79%

$9,742,520

$93,892,320

287

Tellor Tributes

TRB

$34.09

0.52%

3.22%

15.59%

$19,618,845

$92,788,250

288

ConstitutionDAO

PEOPLE

$0.0182

0.89%

4.28%

15.75%

$24,155,424

$92,205,478

289

Echelon Prime

PRIME

$1.63

0.21%

1.79%

3.68%

$2,266,662

$89,761,853

290

Goatseus Maximus

GOAT

$0.0884

0.82%

5.58%

14.82%

$16,868,916

$88,539,778

291

Manta Network

MANTA

$0.20

1.06%

5.08%

15.71%

$10,703,497

$88,354,232

292

Bertram The Pomeranian

BERT

$0.0900

-2.36%

14.87%

51.93%

$6,709,916

$88,169,835

293

CHEX Token

CHEX

$0.0872

-0.02%

-3.09%

6.09%

$1,120,732

$87,169,821

294

ARK

ARK

$0.45

0.18%

3.48%

9.45%

$2,477,515

$85,881,303

295

Ardor

ARDR

$0.0839

0.21%

2.79%

8.73%

$9,339,325

$83,802,267

296

SATS (Ordinals)

SATS

$0.0₇389

0.19%

1.06%

0.14%

$13,934,363

$81,799,780

297

Galxe

GAL

$0.61

0.29%

-5.56%

-10.39%

$1,774

$78,500,456

298

SingularityNET

AGIX

$0.26

0.69%

2.12%

8.56%

$44,675

$75,928,819

299

Gravity

G

$0.0105

0.34%

1.99%

8.00%

$3,923,788

$75,858,768

300

Dymension

DYM

$0.19

1.25%

4.28%

13.07%

$8,434,844

$72,141,573

301

Cetus Protocol

CETUS

$0.0827

1.33%

1.72%

11.07%

$15,701,824

$70,090,672

302

Saga

SAGA

$0.23

1.32%

5.61%

13.79%

$15,809,916

$69,263,917

303

Dogs

DOGS

$0.000127

0.46%

2.28%

10.30%

$13,025,240

$65,454,908

304

OG Fan Token

OG

$14.96

0.29%

-2.86%

-12.03%

$9,212,569

$64,334,876

305

Nosana

NOS

$0.70

-1.88%

0.23%

10.00%

$1,470,365

$58,555,845

306

Tornado Cash

TORN

$14.93

-0.72%

12.71%

33.31%

$3,617,849

$56,886,157

307

UXLINK

UXLINK

$0.11

-0.49%

-16.94%

-15.73%

$57,610,780

$52,839,273

308

Simon's Cat

CAT

$0.0₅775

0.77%

3.95%

15.78%

$7,674,509

$52,379,970

309

Ocean Protocol

OCEAN

$0.26

0.07%

1.97%

2.99%

$150,197

$51,843,258

310

Pocket Network

POKT

$0.0254

0.90%

3.75%

-8.51%

$1,299,426

$51,106,201

311

Adventure Gold

AGLD

$0.58

0.54%

3.19%

9.11%

$8,815,013

$50,655,112

312

PAAL AI

PAAL

$0.0541

0.17%

4.97%

14.34%

$9,616,945

$48,480,433

313

Avail

AVAIL

$0.0132

-0.15%

3.20%

1.79%

$3,762,097

$46,605,235

314

Apu Apustaja

APU

$0.000134

0.34%

4.79%

22.81%

$1,028,682

$45,395,645

315

DevvE

DEVVE

$0.50

2.11%

13.88%

17.51%

$276,045

$43,939,030

316

Hamster Kombat

HMSTR

$0.000673

0.78%

3.72%

11.96%

$9,031,513

$43,309,152

317

TruFin Staked APT

TRUAPT

$4.31

-

-

-1.69%

$339

$42,604,520

318

CorgiAI

CORGIAI

$0.000121

0.18%

1.30%

10.42%

$117,593

$41,262,859

319

Ice Open Network

ICE

$0.00585

-0.68%

7.00%

16.67%

$11,104,880

$39,745,803

320

L2 Standard Bridged WETH (Blast)

WETH

$4,501.81

0.15%

4.07%

17.09%

$755,542

$37,484,082

321

PepeCoin

PEPECOIN

$0.38

0.89%

2.92%

14.44%

$263,546

$36,340,644

322

Fwog

FWOG

$0.0349

-0.26%

6.52%

12.16%

$2,737,932

$34,417,243

323

sudeng

HIPPO

$0.00327

3.37%

3.23%

5.91%

$13,350,445

$32,705,214

324

Sundog

SUNDOG

$0.0321

0.73%

2.16%

4.49%

$11,804,027

$32,085,440

325

Act I The AI Prophecy

ACT

$0.0338

0.74%

2.44%

8.43%

$24,639,779

$32,007,313

326

Bitcoin Gold

BTG

$1.69

0.71%

-0.11%

28.58%

$41,901

$29,635,095

327

dYdX ethdydx

ETHDYDX

$0.64

0.71%

4.24%

13.99%

$15,970,613

$26,512,789

328

Mossland

MOC

$0.0564

-0.30%

0.24%

1.35%

$376,475

$24,440,390

329

MMX

MMX

$0.13

0.04%

0.45%

-15.54%

$75,655

$21,937,961

330

ArbDoge AI

AIDOGE

$0.0₁₀918

0.33%

3.17%

6.97%

$5,044,998

$17,254,269

331

IlluminatiCoin

NATI

$0.0₆508

-0.77%

2.66%

16.86%

$92,528

$16,883,336

332

AMATERASU OMIKAMI

OMIKAMI

$0.0167

0.80%

-6.01%

-11.95%

$155,475

$16,654,012

333

MATH

MATH

$0.0853

0.63%

2.48%

5.80%

$235,812

$15,866,012

334

FIO Protocol

FIO

$0.0173

0.10%

1.79%

9.19%

$3,664,848

$14,198,457

335

Seamless Protocol

SEAM

$0.34

-0.10%

-0.20%

-5.94%

$245,538

$13,294,967

336

Goldcoin

GLC

$0.0109

0.55%

92.11%

136.61%

$299

$12,483,585

337

Velas

VLX

$0.00440

-0.36%

-0.32%

0.23%

$80

$12,150,371

338

Bellscoin

BEL

$0.19

0.05%

3.96%

-0.23%

$375,723

$11,426,982

339

QuantixAI

QAI

$97.35

0.54%

1.86%

0.10%

$7,640,435

$11,236,999

340

Sigma

SIGMA

$0.0105

0.82%

11.14%

33.48%

$1,025,170

$9,564,984

341

PUPS•WORLD•PEACE

PUPS

$0.00948

-4.27%

15.69%

2.88%

$202,301

$9,492,365

342

LOCK IN

LOCKIN

$0.00896

0.31%

9.29%

28.13%

$874,536

$8,954,543

343

Observer

OBSR

$0.00135

0.04%

1.33%

4.29%

$32,603

$8,499,751

344

WUFFI

WUF

$0.0₆101

0.81%

8.91%

19.23%

$35,644

$8,353,419

345

MOO DENG

MOODENG

$0.0₄188

3.17%

8.53%

22.89%

$6,187,162

$7,879,712

346

Jesus Coin

JESUS

$0.0₇443

0.24%

3.72%

13.75%

$33,191

$6,941,424

347

Aragon

ANT

$0.17

0.63%

8.18%

-1.43%

$190

$6,924,444

348

Ethervista

VISTA

$7.31

-2.44%

3.21%

16.27%

$516,337

$6,860,909

349

BLUB

BLUB

$0.0₇156

-0.56%

9.47%

30.78%

$139,679

$5,537,574

350

Department Of Government Efficiency

DOGE

$0.00561

0.76%

1.86%

10.22%

$926,598

$5,491,705

351

zkLink

ZKL

$0.0132

-0.38%

-2.43%

-0.99%

$2,639,486

$4,961,728

352

Bitcoin Wizards

WZRD

$0.23

-

-

445.97%

$6

$4,930,289

353

Gleec Coin

GLEEC

$0.0200

0.01%

65.25%

56.43%

$1,229

$4,703,629

354

GT Protocol

GTAI

$0.10

0.13%

-3.49%

10.81%

$1,809,056

$4,257,192

355

Cortensor

COR

$0.00742

0.44%

6.03%

1.86%

$13,454

$3,747,117

356

Giko Cat

GIKO

$0.35

1.92%

9.89%

15.17%

$96,652

$3,534,066

357

Smoking Chicken Fish

SCF

$0.00316

0.07%

-4.90%

12.73%

$288,235

$3,166,690

358

MSTR2100

MSTR

$0.13

0.23%

3.75%

4.07%

$123,928

$2,625,199

359

hehe

HEHE

$0.00274

0.89%

5.27%

30.43%

$19,814

$2,294,640

360

Luce

LUCE

$0.00213

1.09%

-1.21%

-2.76%

$363,952

$2,129,766

361

AIT Protocol

AIT

$0.00506

2.36%

0.50%

17.44%

$10,728

$1,497,099

362

Baby BNB

BABYBNB

$0.00150

0.17%

-5.30%

-21.27%

$101,569

$1,489,139

363

Kizuna

KIZUNA

$0.0₈151

0.62%

-10.76%

11.63%

$68,614

$1,455,654

364

Fud the Pug

FUD

$0.0₇249

4.19%

12.02%

15.97%

$14,603

$1,433,835

365

UNKJD

MBS

$0.00193

-0.99%

-8.12%

21.49%

$25,402

$1,204,405

366

enqAI

ENQAI

$0.00118

14.04%

-4.99%

21.19%

$100,446

$1,165,838

367

LandWolf

WOLF

$0.0₄999

0.01%

6.55%

20.72%

$7,070

$1,001,513

368

Tron Bull Coin

TBULL

$0.000842

0.24%

1.60%

4.68%

$505

$842,353

369

FU

FU

$0.0₅345

0.09%

1.68%

4.91%

$1,044

$611,823

370

Commune AI

COMAI

$0.00416

-0.77%

20.54%

-19.70%

$25

$343,714

371

Lemonrocks

LEMON

$0.000140

-

-

-10.15%

$144

$139,591

372

Meta Monopoly

MONOPOLY

$0.000138

-

1.23%

6.35%

$17

$138,214

373

StakeLayer

STAKELAYER

$0.0₄449

-0.03%

-7.42%

-13.30%

$204

$44,386

374

Polygon

MATIC

$0.24

0.92%

1.83%

13.05%

$759,638

$0

375

Klaytn

KLAY

$0.16

0.61%

0.79%

4.99%

$267,532

$0

376

Wrapped SOL

SOL

$232.32

0.53%

5.59%

18.35%

$1,339,778,429

$0

377

Metars Genesis

MRS

$9.40

-2.01%

-9.53%

-56.76%

$55,141

$0

378

Maker

MKR

$1,671.73

0.73%

-3.04%

5.89%

$1,299,081

$0

379

Fantom

FTM

$0.29

1.51%

2.91%

19.11%

$108,742

$0

380

AI Companions

AIC

$0.32

0.60%

-2.73%

12.98%

$7,770,314

$320,923,827

381

Plume

PLUME

$0.0998

0.46%

1.77%

1.36%

$29,100,186

$302,861,055

382

Bio Protocol

BIO

$0.14

0.66%

-6.42%

10.66%

$82,681,587

$278,262,133

383

Resolv USR

USR

$1.00

-0.13%

-0.08%

0.01%

$3,496,922

$238,185,511

384

VeThor

VTHO

$0.00169

0.60%

2.86%

5.81%

$2,723,801

$160,238,118

385

Melania Meme

MELANIA

$0.18

1.14%

5.63%

14.82%

$14,522,205

$145,400,000

386

SWFTCOIN

SWFTC

$0.00876

0.01%

0.22%

13.36%

$1,436,534

$87,710,329

387

The Grays Currency

PTGC

$0.000266

1.21%

-2.97%

10.88%

$62,738

$77,491,189

388

would

WOULD

$0.18

0.17%

9.85%

-28.18%

$288,495

$0